芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.62 52.62 52.18 52.40 491.5K
09:35 52.40 52.60 52.22 52.31 187.7K
09:40 52.35 52.57 52.13 52.55 162.3K
09:45 52.53 52.62 52.48 52.55 59.6K
09:50 52.51 52.63 52.43 52.62 67.9K
09:55 52.62 52.63 52.41 52.52 38.2K
10:00 52.60 52.60 52.40 52.53 38.8K
10:05 52.57 52.58 52.44 52.50 29.1K
10:10 52.50 52.60 52.47 52.47 30.3K
10:15 52.47 52.60 52.47 52.55 29.9K
10:20 52.52 52.86 52.51 52.82 86.7K
10:25 52.84 52.98 52.73 52.73 63.5K
10:30 52.73 52.90 52.70 52.74 85.5K
10:35 52.74 52.98 52.72 52.89 55.4K
10:40 52.71 52.86 52.70 52.73 47.9K
10:45 52.73 52.86 52.70 52.81 48.7K
10:50 52.79 52.95 52.71 52.83 19.6K
10:55 52.83 52.88 52.67 52.75 53.0K
11:00 52.76 52.89 52.75 52.79 79.6K
11:05 52.76 52.82 52.67 52.70 42.3K
11:10 52.67 52.77 52.67 52.70 59.4K
11:15 52.70 52.72 52.65 52.66 30.4K
11:20 52.65 52.67 52.51 52.53 30.5K
11:25 52.52 52.55 52.46 52.55 23.2K
13:00 52.58 52.65 52.44 52.51 50.7K
13:05 52.50 52.51 52.44 52.47 15.2K
13:10 52.54 52.55 52.44 52.55 19.4K
13:15 52.55 52.59 52.48 52.58 23.2K
13:20 52.57 52.73 52.57 52.70 59.9K
13:25 52.70 52.73 52.62 52.66 16.2K
13:30 52.79 52.88 52.68 52.83 37.8K
13:35 52.83 52.83 52.69 52.72 26.9K
13:40 52.70 52.76 52.68 52.68 47.8K
13:45 52.68 52.68 52.50 52.58 47.6K
13:50 52.58 52.63 52.45 52.47 21.0K
13:55 52.47 52.52 52.38 52.38 45.7K
14:00 52.38 52.38 52.18 52.18 69.4K
14:05 52.21 52.24 52.00 52.05 151.6K
14:10 52.02 52.05 51.80 51.88 192.0K
14:15 51.88 52.09 51.88 51.94 77.8K
14:20 52.02 52.09 51.79 51.80 87.3K
14:25 51.80 51.94 51.73 51.77 72.2K
14:30 51.73 51.77 51.56 51.59 137.8K
14:35 51.61 51.76 51.60 51.76 107.5K
14:40 51.67 51.82 51.63 51.70 46.2K
14:45 51.71 51.71 51.59 51.59 54.3K
14:50 51.60 51.74 51.59 51.60 105.5K
14:55 51.60 51.64 51.51 51.53 177.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据