芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 54.08 53.10 54.08 236.9K
09:35 53.97 54.26 53.79 54.21 119.6K
09:40 54.12 54.12 53.50 53.71 177.0K
09:45 53.71 53.71 53.12 53.12 141.9K
09:50 53.17 53.38 53.10 53.36 135.9K
09:55 53.38 53.58 53.31 53.49 61.1K
10:00 53.41 53.78 53.35 53.61 109.3K
10:05 53.61 53.66 53.46 53.48 53.8K
10:10 53.48 53.48 53.27 53.35 56.4K
10:15 53.33 53.44 53.30 53.32 19.9K
10:20 53.32 53.50 53.32 53.33 18.7K
10:25 53.32 53.37 53.25 53.36 78.1K
10:30 53.36 53.57 53.33 53.48 14.7K
10:35 53.48 53.56 53.34 53.35 13.9K
10:40 53.35 53.51 53.35 53.48 13.9K
10:45 53.48 53.51 53.36 53.42 48.6K
10:50 53.48 53.79 53.43 53.79 27.5K
10:55 53.87 54.01 53.58 53.68 125.6K
11:00 53.68 53.81 53.58 53.81 44.1K
11:05 53.79 53.94 53.64 53.94 51.6K
11:10 53.90 53.97 53.83 53.86 62.8K
11:15 53.85 53.86 53.73 53.73 29.5K
11:20 53.69 53.74 53.60 53.60 32.8K
11:25 53.60 53.67 53.59 53.62 14.2K
13:00 53.62 53.72 53.55 53.56 59.4K
13:05 53.56 53.71 53.53 53.66 20.5K
13:10 53.67 53.72 53.57 53.61 21.1K
13:15 53.62 53.62 53.53 53.56 28.2K
13:20 53.57 53.75 53.56 53.61 29.9K
13:25 53.60 53.61 53.52 53.52 20.5K
13:30 53.53 53.68 53.53 53.59 27.7K
13:35 53.59 53.74 53.59 53.70 35.3K
13:40 53.65 53.69 53.60 53.66 17.3K
13:45 53.63 53.65 53.57 53.57 15.6K
13:50 53.57 53.67 53.56 53.60 22.9K
13:55 53.60 53.62 53.52 53.54 31.7K
14:00 53.50 53.59 53.40 53.52 53.6K
14:05 53.52 53.75 53.52 53.59 34.9K
14:10 53.60 53.71 53.59 53.60 17.1K
14:15 53.58 53.64 53.55 53.60 13.0K
14:20 53.60 53.61 53.50 53.53 22.4K
14:25 53.52 53.58 53.50 53.58 16.2K
14:30 53.58 53.64 53.51 53.64 25.5K
14:35 53.60 53.60 53.53 53.54 23.0K
14:40 53.56 53.58 53.55 53.56 17.1K
14:45 53.57 53.63 53.57 53.62 33.2K
14:50 53.63 53.65 53.58 53.60 61.2K
14:55 53.60 53.73 53.60 53.65 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据