芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.45 54.22 53.09 54.10 376.6K
09:35 54.06 54.11 53.80 53.89 154.6K
09:40 53.94 54.15 53.94 54.08 117.8K
09:45 54.08 54.10 53.80 53.81 82.8K
09:50 53.86 54.10 53.85 54.03 31.6K
09:55 54.02 54.32 54.01 54.12 178.5K
10:00 54.13 54.24 54.06 54.16 59.2K
10:05 54.21 54.21 54.12 54.12 56.3K
10:10 54.10 54.16 53.87 53.94 67.0K
10:15 53.94 54.00 53.90 53.97 65.1K
10:20 54.00 54.00 53.93 53.97 55.9K
10:25 53.95 54.30 53.90 54.24 99.6K
10:30 54.30 54.47 54.29 54.38 126.8K
10:35 54.38 54.42 54.31 54.40 47.6K
10:40 54.39 54.46 54.34 54.34 69.4K
10:45 54.34 54.43 54.31 54.38 27.0K
10:50 54.32 54.38 54.19 54.38 23.4K
10:55 54.36 54.47 54.35 54.47 46.5K
11:00 54.46 54.58 54.27 54.30 76.5K
11:05 54.30 54.42 54.23 54.30 43.7K
11:10 54.30 54.40 54.30 54.39 27.5K
11:15 54.32 54.39 54.20 54.37 89.0K
11:20 54.35 54.35 54.19 54.20 33.8K
11:25 54.30 54.39 54.26 54.37 20.3K
13:00 54.37 54.40 54.11 54.14 70.4K
13:05 54.16 54.18 54.11 54.13 20.1K
13:10 54.12 54.18 54.01 54.17 52.6K
13:15 54.18 54.35 54.12 54.12 27.7K
13:20 54.12 54.19 54.00 54.11 58.5K
13:25 54.12 54.15 54.04 54.07 18.1K
13:30 54.07 54.07 54.00 54.00 42.2K
13:35 54.01 54.07 53.98 54.07 16.4K
13:40 54.11 54.19 54.00 54.00 36.7K
13:45 53.99 54.05 53.94 53.97 16.9K
13:50 53.98 54.07 53.95 54.00 16.1K
13:55 54.00 54.00 53.93 53.93 16.7K
14:00 53.93 53.96 53.89 53.94 30.3K
14:05 53.95 54.07 53.88 53.99 40.3K
14:10 53.97 53.98 53.90 53.94 23.0K
14:15 53.92 54.04 53.92 53.93 25.3K
14:20 54.02 54.04 53.98 53.99 10.3K
14:25 53.97 53.97 53.91 53.91 17.3K
14:30 53.93 53.99 53.90 53.91 28.2K
14:35 53.90 53.93 53.89 53.92 39.7K
14:40 53.92 53.94 53.84 53.85 27.2K
14:45 53.85 53.90 53.83 53.84 63.1K
14:50 53.84 53.84 53.74 53.80 57.8K
14:55 53.78 53.80 53.75 53.80 58.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据