芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.90 54.43 53.80 54.18 192.8K
09:35 54.13 54.75 54.04 54.71 248.0K
09:40 54.72 54.74 54.43 54.54 113.5K
09:45 54.57 54.61 54.43 54.49 135.8K
09:50 54.49 54.50 54.22 54.40 82.9K
09:55 54.40 54.54 54.23 54.40 101.9K
10:00 54.50 54.50 54.21 54.37 106.2K
10:05 54.40 54.57 54.40 54.46 65.1K
10:10 54.45 54.58 54.41 54.57 35.8K
10:15 54.57 54.73 54.46 54.71 138.3K
10:20 54.71 54.86 54.64 54.80 128.5K
10:25 54.75 54.82 54.57 54.57 57.6K
10:30 54.61 54.76 54.55 54.76 48.1K
10:35 54.79 54.80 54.58 54.59 44.2K
10:40 54.60 54.60 54.37 54.39 119.2K
10:45 54.37 54.37 54.27 54.28 94.6K
10:50 54.29 54.36 54.26 54.26 45.6K
10:55 54.25 54.28 54.20 54.28 21.2K
11:00 54.28 54.29 54.25 54.27 15.0K
11:05 54.27 54.28 54.07 54.07 51.3K
11:10 54.12 54.20 54.07 54.09 54.5K
11:15 54.09 54.11 53.90 53.93 94.5K
11:20 53.91 53.92 53.75 53.78 70.6K
11:25 53.79 53.87 53.73 53.73 46.2K
13:00 53.78 53.78 53.68 53.78 73.1K
13:05 53.78 53.80 53.70 53.70 48.7K
13:10 53.70 53.73 53.68 53.71 25.7K
13:15 53.69 53.72 53.63 53.64 46.7K
13:20 53.61 53.63 53.50 53.52 60.2K
13:25 53.52 53.66 53.50 53.61 50.6K
13:30 53.61 53.61 53.50 53.61 29.2K
13:35 53.58 53.66 53.53 53.53 45.3K
13:40 53.48 53.50 53.44 53.47 32.8K
13:45 53.43 53.55 53.40 53.55 24.0K
13:50 53.53 53.53 53.41 53.44 54.1K
13:55 53.44 53.53 53.42 53.49 16.1K
14:00 53.44 53.45 53.31 53.32 65.7K
14:05 53.32 53.42 53.30 53.31 35.7K
14:10 53.31 53.41 53.29 53.39 20.3K
14:15 53.39 53.43 53.37 53.43 30.3K
14:20 53.45 53.58 53.41 53.53 31.9K
14:25 53.51 53.51 53.40 53.44 41.9K
14:30 53.44 53.44 53.30 53.30 56.2K
14:35 53.30 53.32 53.20 53.23 78.0K
14:40 53.26 53.45 53.20 53.45 79.1K
14:45 53.43 53.43 53.32 53.32 57.6K
14:50 53.33 53.49 53.32 53.35 98.9K
14:55 53.37 53.47 53.35 53.35 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据