芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.43 55.07 54.43 54.88 340.8K
09:35 54.88 54.99 54.60 54.72 185.4K
09:40 54.76 54.86 54.28 54.33 109.1K
09:45 54.30 54.47 54.30 54.44 85.3K
09:50 54.44 54.47 54.24 54.35 139.3K
09:55 54.35 54.46 54.30 54.30 47.6K
10:00 54.28 54.28 54.11 54.17 57.8K
10:05 54.17 54.24 53.90 53.94 113.3K
10:10 53.94 53.99 53.85 53.96 80.8K
10:15 53.96 54.19 53.95 54.19 93.0K
10:20 54.19 54.33 54.00 54.11 72.5K
10:25 54.10 54.13 53.97 54.07 40.9K
10:30 54.01 54.06 53.98 53.98 12.4K
10:35 54.00 54.04 53.94 54.04 37.8K
10:40 54.03 54.03 53.90 54.02 49.3K
10:45 54.01 54.02 53.90 53.90 38.6K
10:50 53.90 53.97 53.90 53.95 41.7K
10:55 53.93 53.94 53.86 53.87 101.9K
11:00 53.84 53.84 53.68 53.73 105.6K
11:05 53.73 53.91 53.67 53.87 69.0K
11:10 53.81 53.86 53.69 53.72 42.3K
11:15 53.76 53.97 53.76 53.88 37.2K
11:20 53.84 53.86 53.71 53.80 36.2K
11:25 53.79 53.86 53.70 53.86 17.2K
13:00 53.81 53.90 53.81 53.85 27.7K
13:05 53.85 53.88 53.83 53.86 13.3K
13:10 53.86 54.13 53.85 54.06 55.0K
13:15 54.05 54.17 53.97 54.17 63.6K
13:20 54.04 54.11 53.91 54.03 40.3K
13:25 54.00 54.11 54.00 54.08 55.2K
13:30 54.07 54.18 54.01 54.17 43.7K
13:35 54.17 54.59 54.17 54.55 147.3K
13:40 54.55 54.82 54.55 54.77 178.8K
13:45 54.80 54.80 54.52 54.57 70.4K
13:50 54.54 54.54 54.28 54.37 78.7K
13:55 54.30 54.38 54.30 54.34 34.0K
14:00 54.34 54.42 54.31 54.35 37.3K
14:05 54.34 54.35 54.11 54.17 40.9K
14:10 54.17 54.19 54.10 54.19 33.3K
14:15 54.16 54.18 54.11 54.11 26.3K
14:20 54.14 54.22 54.12 54.22 20.1K
14:25 54.16 54.19 54.09 54.14 54.1K
14:30 54.13 54.20 54.10 54.20 33.6K
14:35 54.20 54.27 54.09 54.09 37.7K
14:40 54.08 54.15 54.06 54.15 66.3K
14:45 54.15 54.24 54.13 54.24 47.6K
14:50 54.25 54.34 54.23 54.34 65.8K
14:55 54.32 54.35 54.30 54.30 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据