芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.55 55.60 54.89 55.00 284.1K
09:35 54.92 54.95 54.50 54.55 268.6K
09:40 54.55 54.67 54.42 54.52 232.0K
09:45 54.52 54.52 54.16 54.31 334.7K
09:50 54.31 54.41 54.10 54.21 268.8K
09:55 54.13 54.48 54.12 54.48 133.5K
10:00 54.46 54.47 54.35 54.41 75.9K
10:05 54.40 54.43 54.23 54.23 118.9K
10:10 54.25 54.25 54.07 54.21 174.8K
10:15 54.15 54.23 54.15 54.15 70.7K
10:20 54.15 54.30 54.13 54.22 66.7K
10:25 54.22 54.22 54.05 54.15 102.9K
10:30 54.13 54.14 53.93 53.94 211.0K
10:35 53.94 54.02 53.80 53.93 338.9K
10:40 53.93 54.08 53.85 53.85 61.3K
10:45 53.87 53.88 53.74 53.78 104.0K
10:50 53.76 53.80 53.63 53.80 103.8K
10:55 53.80 53.80 53.60 53.68 84.5K
11:00 53.69 53.80 53.68 53.76 72.4K
11:05 53.77 54.13 53.76 54.12 88.2K
11:10 54.12 54.28 53.90 54.00 181.9K
11:15 53.99 54.01 53.94 53.94 34.7K
11:20 53.94 53.98 53.89 53.96 22.3K
11:25 53.96 53.96 53.89 53.89 55.0K
13:00 53.88 54.74 53.88 54.48 184.0K
13:05 54.43 54.48 54.30 54.36 55.2K
13:10 54.34 54.47 54.26 54.38 38.2K
13:15 54.40 54.47 54.37 54.45 29.5K
13:20 54.47 54.54 54.38 54.40 25.1K
13:25 54.42 54.47 54.33 54.42 31.2K
13:30 54.44 54.71 54.42 54.70 74.9K
13:35 54.70 54.71 54.52 54.58 32.9K
13:40 54.57 54.67 54.52 54.67 40.8K
13:45 54.66 54.66 54.50 54.52 16.8K
13:50 54.53 54.62 54.47 54.62 38.8K
13:55 54.60 54.69 54.58 54.68 36.5K
14:00 54.69 54.70 54.60 54.60 36.0K
14:05 54.60 54.60 54.43 54.43 38.8K
14:10 54.45 54.56 54.45 54.56 13.8K
14:15 54.59 54.65 54.57 54.57 49.9K
14:20 54.56 54.64 54.49 54.60 22.3K
14:25 54.60 54.64 54.58 54.64 30.0K
14:30 54.65 54.65 54.51 54.60 38.6K
14:35 54.62 54.62 54.54 54.58 24.2K
14:40 54.60 54.65 54.43 54.56 48.3K
14:45 54.55 54.56 54.40 54.40 73.7K
14:50 54.47 54.64 54.44 54.56 116.9K
14:55 54.58 54.60 54.50 54.51 79.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据