芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.82 55.12 53.53 53.88 1,295.6K
09:35 53.84 53.87 53.25 53.62 551.9K
09:40 53.57 53.69 53.18 53.67 381.0K
09:45 53.68 53.90 53.53 53.63 237.2K
09:50 53.50 53.68 53.37 53.65 145.8K
09:55 53.65 53.96 53.59 53.91 204.3K
10:00 53.91 54.43 53.66 54.43 172.1K
10:05 54.40 54.48 54.26 54.35 113.5K
10:10 54.35 54.58 54.35 54.58 126.8K
10:15 54.58 54.63 54.40 54.49 67.6K
10:20 54.48 54.56 54.25 54.25 83.7K
10:25 54.25 54.47 54.20 54.39 41.2K
10:30 54.39 54.58 54.30 54.55 44.3K
10:35 54.55 54.80 54.38 54.79 77.6K
10:40 54.79 54.96 54.69 54.93 98.0K
10:45 54.94 54.94 54.61 54.72 84.8K
10:50 54.72 54.80 54.51 54.69 52.7K
10:55 54.85 54.86 54.60 54.78 48.4K
11:00 54.78 54.93 54.71 54.88 116.7K
11:05 54.86 54.96 54.81 54.86 96.3K
11:10 54.86 55.00 54.84 54.94 111.6K
11:15 54.90 54.96 54.51 54.58 89.4K
11:20 54.58 54.74 54.55 54.59 42.1K
11:25 54.59 54.62 54.54 54.62 39.4K
13:00 54.64 54.70 54.46 54.51 80.8K
13:05 54.51 54.61 54.48 54.52 45.0K
13:10 54.53 54.80 54.53 54.59 102.2K
13:15 54.60 54.76 54.56 54.60 67.5K
13:20 54.60 54.60 54.30 54.30 49.3K
13:25 54.39 54.46 54.30 54.34 73.7K
13:30 54.34 54.52 54.33 54.33 37.7K
13:35 54.33 54.50 54.30 54.49 104.4K
13:40 54.50 54.51 54.25 54.27 49.8K
13:45 54.28 54.41 54.21 54.32 101.2K
13:50 54.32 54.34 54.23 54.30 34.4K
13:55 54.29 54.30 54.18 54.23 60.6K
14:00 54.22 54.27 54.03 54.22 70.0K
14:05 54.23 54.25 54.04 54.04 68.6K
14:10 54.05 54.17 54.03 54.11 88.0K
14:15 54.09 54.13 54.05 54.07 56.1K
14:20 54.07 54.17 54.00 54.06 63.3K
14:25 54.04 54.12 54.02 54.12 42.4K
14:30 54.11 54.22 54.04 54.15 122.2K
14:35 54.10 54.12 54.03 54.04 68.6K
14:40 54.04 54.08 54.01 54.05 79.4K
14:45 54.04 54.17 54.04 54.10 124.0K
14:50 54.11 54.32 54.07 54.25 254.9K
14:55 54.28 54.40 54.17 54.40 153.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据