芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.48 59.18 58.36 58.65 551.5K
09:35 58.66 58.85 58.30 58.30 273.4K
09:40 58.36 58.57 58.15 58.35 298.6K
09:45 58.36 58.37 58.00 58.00 273.6K
09:50 57.92 58.20 57.70 57.70 302.6K
09:55 57.72 58.40 57.60 58.30 301.4K
10:00 58.18 58.47 58.06 58.24 137.0K
10:05 58.31 58.92 58.09 58.72 195.4K
10:10 58.65 58.78 58.45 58.56 253.3K
10:15 58.56 58.82 58.49 58.68 155.9K
10:20 58.68 58.90 58.30 58.52 195.5K
10:25 58.51 58.51 58.10 58.18 125.7K
10:30 58.19 58.39 58.10 58.31 75.5K
10:35 58.31 58.39 58.27 58.30 88.0K
10:40 58.26 58.29 58.01 58.27 94.8K
10:45 58.27 58.28 57.80 57.88 183.4K
10:50 57.82 58.10 57.82 58.02 152.4K
10:55 58.10 58.13 57.95 58.03 66.7K
11:00 58.03 58.03 57.86 57.94 64.2K
11:05 57.92 58.00 57.81 57.90 74.1K
11:10 57.90 58.00 57.90 57.92 24.9K
11:15 57.90 57.93 57.73 57.80 80.2K
11:20 57.83 58.00 57.83 57.99 19.8K
11:25 58.00 58.00 57.81 57.87 36.3K
13:00 57.91 58.37 57.76 58.33 125.2K
13:05 58.39 58.48 58.10 58.10 91.5K
13:10 58.07 58.10 57.90 58.00 48.3K
13:15 57.99 58.03 57.90 57.90 65.7K
13:20 57.93 58.07 57.90 57.92 58.4K
13:25 57.94 58.22 57.94 58.18 80.3K
13:30 58.21 58.56 58.09 58.34 148.7K
13:35 58.34 58.36 58.12 58.24 90.6K
13:40 58.24 58.47 58.24 58.30 108.5K
13:45 58.30 58.32 57.96 58.00 101.2K
13:50 57.96 58.12 57.95 58.06 32.9K
13:55 58.05 58.06 57.97 58.02 67.7K
14:00 57.99 58.04 57.80 58.00 127.1K
14:05 58.00 58.10 57.96 58.06 45.0K
14:10 58.06 58.18 58.06 58.06 43.2K
14:15 58.04 58.06 57.83 57.83 76.4K
14:20 57.83 57.93 57.80 57.91 59.5K
14:25 57.91 57.93 57.80 57.86 41.9K
14:30 57.86 57.99 57.60 57.60 186.4K
14:35 57.67 57.79 57.65 57.76 80.3K
14:40 57.75 57.75 57.56 57.56 190.3K
14:45 57.56 57.63 57.51 57.57 209.3K
14:50 57.54 57.75 57.48 57.59 189.2K
14:55 57.53 57.58 57.50 57.54 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据