芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.61 60.29 58.84 59.38 2,379.3K
09:35 59.23 60.37 59.02 60.37 1,007.1K
09:40 60.38 60.58 59.84 60.09 950.4K
09:45 60.09 60.24 58.88 58.88 575.7K
09:50 58.83 59.15 58.61 58.61 584.5K
09:55 58.61 59.00 58.61 58.64 272.5K
10:00 58.64 58.87 58.40 58.87 411.8K
10:05 58.87 59.23 58.80 58.94 199.8K
10:10 58.95 59.40 58.95 59.22 249.9K
10:15 59.28 59.59 59.10 59.38 250.6K
10:20 59.37 59.40 58.93 59.00 142.7K
10:25 59.01 59.40 58.90 59.36 196.6K
10:30 59.36 59.97 59.36 59.68 347.7K
10:35 59.68 59.97 59.39 59.82 242.4K
10:40 59.82 59.92 59.53 59.56 214.4K
10:45 59.55 59.56 59.18 59.18 116.9K
10:50 59.13 59.13 58.77 58.77 114.2K
10:55 58.78 58.88 58.64 58.68 166.8K
11:00 58.67 58.83 58.54 58.54 132.6K
11:05 58.53 58.53 58.30 58.35 150.3K
11:10 58.35 58.48 58.35 58.39 109.0K
11:15 58.37 58.40 58.20 58.30 132.6K
11:20 58.24 58.61 58.24 58.35 72.2K
11:25 58.35 58.59 58.33 58.48 55.2K
13:00 58.48 58.68 58.38 58.66 109.4K
13:05 58.68 58.80 58.31 58.38 78.0K
13:10 58.39 58.45 58.20 58.20 56.2K
13:15 58.20 58.68 58.20 58.58 109.3K
13:20 58.51 58.55 58.30 58.47 67.5K
13:25 58.47 58.48 58.33 58.38 58.9K
13:30 58.39 58.58 58.36 58.50 70.3K
13:35 58.46 58.46 58.20 58.31 104.5K
13:40 58.32 58.45 58.28 58.30 53.2K
13:45 58.29 58.50 58.25 58.50 66.8K
13:50 58.54 58.92 58.49 58.90 87.3K
13:55 58.90 59.00 58.74 58.80 84.7K
14:00 58.82 58.90 58.68 58.75 65.3K
14:05 58.75 59.00 58.70 59.00 63.7K
14:10 59.01 59.19 58.98 59.19 101.8K
14:15 59.20 59.22 58.91 59.01 124.4K
14:20 59.01 59.01 58.71 58.91 59.1K
14:25 58.89 58.92 58.69 58.70 122.3K
14:30 58.70 58.89 58.61 58.65 120.2K
14:35 58.72 58.79 58.60 58.63 145.3K
14:40 58.62 58.62 58.38 58.58 210.0K
14:45 58.54 58.79 58.38 58.70 159.5K
14:50 58.66 58.70 58.50 58.64 145.8K
14:55 58.61 59.00 58.61 58.81 302.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据