芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 52.66 50.80 51.50 1,602.6K
09:35 51.62 52.08 51.23 52.02 528.6K
09:40 52.02 52.82 51.95 52.66 913.1K
09:45 52.69 52.77 51.50 52.01 575.8K
09:50 52.03 52.09 51.60 51.89 248.6K
09:55 51.90 52.08 51.50 51.51 146.2K
10:00 51.57 51.74 51.30 51.58 173.4K
10:05 51.46 51.63 51.28 51.63 122.3K
10:10 51.61 51.74 51.43 51.67 116.8K
10:15 51.63 51.85 51.50 51.81 178.7K
10:20 51.88 52.16 51.70 52.12 155.3K
10:25 52.07 52.20 51.65 51.73 203.1K
10:30 51.73 51.96 51.64 51.64 124.7K
10:35 51.64 51.71 51.41 51.42 125.6K
10:40 51.45 51.75 51.45 51.47 103.8K
10:45 51.48 51.60 51.38 51.57 76.3K
10:50 51.59 51.77 51.41 51.45 88.9K
10:55 51.53 51.54 51.31 51.40 102.0K
11:00 51.40 51.46 51.17 51.22 136.0K
11:05 51.22 51.37 51.20 51.32 57.7K
11:10 51.32 51.49 51.29 51.40 81.8K
11:15 51.40 51.43 51.24 51.36 66.0K
11:20 51.38 51.60 51.38 51.51 72.9K
11:25 51.44 51.60 51.35 51.40 105.5K
13:00 51.38 51.76 51.31 51.74 313.6K
13:05 51.68 51.77 51.54 51.67 139.4K
13:10 51.68 52.19 51.66 52.18 246.6K
13:15 52.20 52.46 51.93 52.00 265.6K
13:20 51.99 52.04 51.76 51.79 94.5K
13:25 51.79 52.00 51.74 51.85 74.7K
13:30 51.85 51.85 51.66 51.66 38.3K
13:35 51.67 51.83 51.42 51.42 101.3K
13:40 51.42 51.44 51.35 51.35 55.2K
13:45 51.36 51.44 51.36 51.41 44.6K
13:50 51.39 51.67 51.38 51.52 52.6K
13:55 51.51 51.51 51.34 51.45 63.7K
14:00 51.41 51.52 51.38 51.47 36.9K
14:05 51.44 51.50 51.36 51.38 36.0K
14:10 51.40 51.59 51.38 51.59 44.0K
14:15 51.56 51.64 51.39 51.52 51.2K
14:20 51.53 51.60 51.41 51.41 70.3K
14:25 51.43 51.56 51.43 51.46 43.8K
14:30 51.46 51.49 51.30 51.43 103.1K
14:35 51.42 51.54 51.41 51.48 44.8K
14:40 51.50 51.84 51.41 51.84 84.6K
14:45 51.75 51.84 51.73 51.74 117.3K
14:50 51.73 52.35 51.73 52.17 342.9K
14:55 52.17 52.33 52.16 52.26 227.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据