芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.80 46.49 45.00 46.20 651.7K
09:35 46.25 46.25 43.70 43.71 497.9K
09:40 43.88 44.19 43.23 43.40 382.7K
09:45 43.40 43.55 42.60 42.74 362.2K
09:50 42.74 42.75 42.06 42.68 415.1K
09:55 42.69 43.74 42.69 43.38 264.3K
10:00 43.38 43.66 43.10 43.34 165.1K
10:05 43.35 43.48 43.00 43.05 112.4K
10:10 43.05 43.29 42.90 43.20 61.0K
10:15 43.33 43.83 43.28 43.80 99.7K
10:20 43.69 43.96 43.63 43.86 64.8K
10:25 43.93 43.96 43.70 43.94 64.0K
10:30 43.96 44.27 43.85 44.11 70.7K
10:35 44.08 44.10 43.82 43.89 34.4K
10:40 43.91 44.17 43.91 44.11 43.3K
10:45 44.18 44.48 44.13 44.44 65.2K
10:50 44.44 44.44 44.00 44.02 56.8K
10:55 44.00 44.20 43.91 44.10 89.0K
11:00 44.11 44.60 44.05 44.51 61.8K
11:05 44.51 44.51 44.26 44.43 51.0K
11:10 44.32 44.50 43.96 44.10 44.7K
11:15 44.09 44.33 44.01 44.33 118.8K
11:20 44.30 44.35 44.00 44.02 34.1K
11:25 44.02 44.17 43.95 44.16 36.5K
13:00 43.95 44.01 43.64 43.99 122.5K
13:05 43.85 43.90 43.61 43.74 58.2K
13:10 43.70 43.70 43.34 43.44 77.4K
13:15 43.44 43.62 43.16 43.51 69.7K
13:20 43.51 43.69 43.13 43.13 59.6K
13:25 43.10 43.10 42.82 42.98 89.0K
13:30 42.98 42.98 42.84 42.87 45.6K
13:35 42.88 42.92 42.49 42.49 123.5K
13:40 42.52 42.66 42.23 42.23 111.6K
13:45 42.34 42.35 42.10 42.10 119.4K
13:50 42.18 42.18 41.85 42.00 76.4K
13:55 42.00 42.18 41.97 42.01 87.0K
14:00 41.97 41.97 41.28 41.33 142.2K
14:05 41.33 41.35 40.80 40.81 137.9K
14:10 40.82 41.07 40.75 40.97 141.8K
14:15 41.00 41.06 40.60 40.60 198.4K
14:20 40.60 41.47 40.40 41.47 131.2K
14:25 41.47 41.63 41.28 41.46 144.8K
14:30 41.46 42.18 41.45 42.10 84.0K
14:35 42.10 42.69 42.10 42.55 108.4K
14:40 42.65 42.65 41.92 41.92 137.5K
14:45 41.92 42.20 41.52 41.53 75.8K
14:50 41.51 41.79 41.11 41.79 111.1K
14:55 41.79 42.02 41.79 41.95 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据