芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.33 51.34 50.33 51.12 220.5K
09:35 51.12 51.34 51.07 51.08 65.4K
09:40 51.10 51.25 50.89 50.92 73.8K
09:45 50.91 51.18 50.90 51.02 67.3K
09:50 51.02 51.02 50.50 50.51 84.2K
09:55 50.60 50.80 50.56 50.65 57.7K
10:00 50.66 50.73 50.60 50.70 33.5K
10:05 50.70 50.77 50.53 50.53 43.7K
10:10 50.61 50.75 50.52 50.72 32.3K
10:15 50.56 50.65 50.45 50.61 69.8K
10:20 50.61 50.65 50.40 50.50 29.7K
10:25 50.50 50.56 50.40 50.42 21.9K
10:30 50.41 50.43 50.21 50.24 63.1K
10:35 50.24 50.40 50.24 50.36 33.8K
10:40 50.37 50.37 50.25 50.36 43.7K
10:45 50.31 50.31 50.14 50.14 46.7K
10:50 50.14 50.29 50.14 50.28 26.4K
10:55 50.27 50.31 50.23 50.27 21.5K
11:00 50.30 50.40 50.24 50.40 41.8K
11:05 50.40 50.45 50.29 50.33 45.6K
11:10 50.39 50.39 50.18 50.19 32.4K
11:15 50.17 50.19 50.10 50.16 20.8K
11:20 50.12 50.32 50.10 50.22 28.2K
11:25 50.23 50.32 50.19 50.19 6.8K
13:00 50.11 50.26 50.00 50.26 44.3K
13:05 50.26 50.34 50.20 50.33 21.2K
13:10 50.27 50.32 50.00 50.15 50.8K
13:15 50.15 50.18 50.05 50.10 20.5K
13:20 50.07 50.15 50.03 50.05 23.5K
13:25 50.03 50.11 50.02 50.11 22.5K
13:30 50.10 50.19 50.05 50.11 24.6K
13:35 50.11 50.14 50.11 50.13 13.7K
13:40 50.16 50.62 50.15 50.49 51.7K
13:45 50.50 50.69 50.45 50.67 70.0K
13:50 50.69 50.78 50.28 50.28 67.1K
13:55 50.32 50.46 50.31 50.46 35.9K
14:00 50.51 50.68 50.34 50.34 36.2K
14:05 50.38 50.39 50.25 50.28 43.5K
14:10 50.22 50.27 50.22 50.26 15.3K
14:15 50.26 50.42 50.23 50.41 26.9K
14:20 50.42 50.49 50.40 50.40 17.8K
14:25 50.40 50.40 50.33 50.36 39.3K
14:30 50.40 50.43 50.28 50.28 50.8K
14:35 50.28 50.43 50.18 50.18 61.2K
14:40 50.19 50.26 50.18 50.26 53.1K
14:45 50.26 50.27 50.10 50.14 71.3K
14:50 50.10 50.17 50.07 50.12 65.8K
14:55 50.12 50.17 50.06 50.06 62.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据