芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.20 50.10 49.20 49.62 140.0K
09:35 49.63 49.96 49.49 49.80 51.1K
09:40 49.84 49.88 49.32 49.50 97.6K
09:45 49.45 49.63 49.26 49.60 98.0K
09:50 49.60 50.09 49.60 50.00 64.7K
09:55 50.00 50.50 50.00 50.21 116.6K
10:00 50.28 50.71 50.28 50.57 172.8K
10:05 50.51 51.19 50.46 51.03 182.6K
10:10 50.98 51.50 50.96 51.50 291.4K
10:15 51.50 51.65 51.10 51.16 268.0K
10:20 51.20 51.20 50.90 50.92 84.4K
10:25 50.90 51.14 50.80 50.97 75.7K
10:30 51.00 51.06 50.88 51.05 58.5K
10:35 51.05 51.30 51.05 51.22 57.3K
10:40 51.21 51.28 51.06 51.27 36.9K
10:45 51.29 51.79 51.29 51.72 188.0K
10:50 51.74 51.80 51.32 51.35 108.6K
10:55 51.40 51.40 51.15 51.15 55.9K
11:00 51.14 51.24 51.10 51.24 57.6K
11:05 51.15 51.20 51.08 51.12 36.6K
11:10 51.12 51.22 51.09 51.22 21.6K
11:15 51.22 51.27 51.03 51.06 45.2K
11:20 51.07 51.08 51.00 51.00 33.8K
11:25 51.00 51.00 50.83 50.88 35.5K
13:00 50.89 51.00 50.89 50.98 37.6K
13:05 50.97 50.97 50.89 50.93 37.2K
13:10 50.94 50.95 50.90 50.95 19.8K
13:15 50.94 50.95 50.91 50.92 10.6K
13:20 50.92 50.97 50.87 50.87 57.6K
13:25 50.90 50.93 50.84 50.89 22.9K
13:30 50.85 50.87 50.69 50.85 69.3K
13:35 50.81 50.85 50.73 50.78 30.1K
13:40 50.79 50.94 50.79 50.94 29.5K
13:45 50.81 50.95 50.81 50.94 27.7K
13:50 50.97 50.97 50.76 50.79 39.2K
13:55 50.80 50.80 50.62 50.62 43.2K
14:00 50.66 50.82 50.63 50.82 47.7K
14:05 50.79 50.87 50.79 50.83 17.6K
14:10 50.79 50.79 50.71 50.72 12.6K
14:15 50.76 50.82 50.75 50.76 18.3K
14:20 50.76 50.80 50.70 50.74 32.3K
14:25 50.80 50.80 50.72 50.72 6.0K
14:30 50.72 51.10 50.72 50.76 62.9K
14:35 50.76 50.76 50.73 50.76 15.6K
14:40 50.76 50.77 50.69 50.70 53.7K
14:45 50.70 50.72 50.61 50.64 44.1K
14:50 50.62 50.64 50.51 50.55 79.5K
14:55 50.55 50.58 50.54 50.58 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据