芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.21 50.11 49.21 50.10 218.8K
09:35 50.12 50.24 50.01 50.21 135.1K
09:40 50.20 50.38 50.10 50.30 120.5K
09:45 50.28 50.39 50.16 50.39 112.3K
09:50 50.38 50.49 50.22 50.39 109.2K
09:55 50.38 50.48 50.33 50.41 65.7K
10:00 50.41 50.50 50.25 50.25 91.5K
10:05 50.29 50.49 50.29 50.39 65.0K
10:10 50.41 50.68 50.33 50.50 134.5K
10:15 50.37 50.39 50.28 50.34 45.1K
10:20 50.35 50.37 50.23 50.23 56.4K
10:25 50.24 50.44 50.24 50.26 31.2K
10:30 50.26 50.30 50.24 50.27 9.0K
10:35 50.30 50.30 50.10 50.28 70.2K
10:40 50.28 50.31 50.16 50.16 16.1K
10:45 50.12 50.20 50.12 50.19 21.4K
10:50 50.19 50.38 50.16 50.32 33.4K
10:55 50.27 50.28 50.16 50.20 13.5K
11:00 50.20 50.24 50.08 50.19 38.3K
11:05 50.12 50.24 50.12 50.24 12.6K
11:10 50.24 50.29 50.19 50.22 13.2K
11:15 50.22 50.35 50.13 50.35 30.3K
11:20 50.24 50.50 50.24 50.44 52.7K
11:25 50.40 50.50 50.35 50.46 18.7K
13:00 50.46 50.49 50.25 50.41 120.6K
13:05 50.44 50.48 50.33 50.34 34.0K
13:10 50.33 50.39 50.24 50.24 24.0K
13:15 50.24 50.31 50.22 50.30 16.6K
13:20 50.25 50.25 50.05 50.06 20.1K
13:25 50.06 50.17 50.06 50.09 19.5K
13:30 50.08 50.17 50.03 50.12 15.1K
13:35 50.05 50.05 49.89 49.91 48.9K
13:40 49.94 50.01 49.94 50.00 19.6K
13:45 50.00 50.02 49.94 49.94 13.0K
13:50 49.94 50.01 49.94 50.00 34.3K
13:55 50.00 50.05 49.99 50.05 14.3K
14:00 50.05 50.14 50.04 50.14 23.7K
14:05 50.15 50.21 50.11 50.20 9.9K
14:10 50.20 50.20 50.00 50.09 31.6K
14:15 50.06 50.09 49.99 49.99 16.3K
14:20 50.05 50.08 49.94 49.96 27.5K
14:25 49.95 49.96 49.91 49.96 23.8K
14:30 49.92 49.93 49.82 49.82 52.4K
14:35 49.82 49.96 49.82 49.96 54.7K
14:40 49.96 49.96 49.84 49.84 22.4K
14:45 49.85 49.85 49.78 49.80 40.8K
14:50 49.80 49.92 49.72 49.92 77.5K
14:55 49.93 49.93 49.78 49.78 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据