芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.88 51.88 51.18 51.20 181.8K
09:35 51.20 51.60 51.18 51.52 187.2K
09:40 51.58 51.74 51.50 51.61 133.7K
09:45 51.70 51.75 51.38 51.38 80.0K
09:50 51.50 51.55 51.11 51.11 97.7K
09:55 51.10 51.10 50.85 51.06 203.5K
10:00 51.06 51.35 50.98 51.30 76.2K
10:05 51.31 51.39 51.11 51.32 60.8K
10:10 51.38 51.38 51.05 51.13 32.7K
10:15 51.13 51.20 51.04 51.09 54.0K
10:20 51.10 51.12 50.98 51.05 59.7K
10:25 51.05 51.05 50.80 50.86 125.9K
10:30 50.86 50.91 50.76 50.76 82.7K
10:35 50.76 50.91 50.69 50.91 79.2K
10:40 50.85 50.85 50.66 50.75 73.1K
10:45 50.80 50.89 50.78 50.78 21.2K
10:50 50.79 50.79 50.68 50.68 34.7K
10:55 50.68 50.79 50.65 50.66 30.3K
11:00 50.65 50.65 50.46 50.47 161.6K
11:05 50.47 50.67 50.41 50.60 116.2K
11:10 50.60 50.70 50.56 50.60 23.1K
11:15 50.60 50.60 50.47 50.47 48.5K
11:20 50.46 50.49 50.40 50.41 46.9K
11:25 50.41 50.45 50.36 50.36 48.0K
13:00 50.00 50.36 50.00 50.28 160.8K
13:05 50.22 50.22 50.00 50.18 106.6K
13:10 50.16 50.26 49.90 50.15 119.8K
13:15 50.12 50.25 50.05 50.25 73.0K
13:20 50.27 50.48 50.27 50.31 75.5K
13:25 50.26 50.39 50.10 50.23 138.2K
13:30 50.25 50.26 50.19 50.19 18.9K
13:35 50.26 50.26 49.81 50.00 127.6K
13:40 50.00 50.21 49.97 50.15 81.8K
13:45 50.15 50.17 50.05 50.08 39.7K
13:50 50.10 50.18 50.04 50.11 44.8K
13:55 50.17 50.23 50.15 50.17 18.5K
14:00 50.15 50.15 49.89 49.95 117.6K
14:05 50.00 50.11 49.81 50.07 117.0K
14:10 50.01 50.01 49.94 49.94 63.7K
14:15 49.94 50.10 49.90 50.10 53.1K
14:20 50.09 50.25 50.01 50.25 52.9K
14:25 50.20 50.21 50.05 50.14 22.8K
14:30 50.10 50.45 50.10 50.35 48.6K
14:35 50.35 50.39 50.26 50.27 55.5K
14:40 50.27 50.31 50.15 50.19 50.2K
14:45 50.20 50.20 50.01 50.01 51.8K
14:50 50.00 50.11 49.98 50.02 88.5K
14:55 50.00 50.10 49.93 50.02 81.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据