芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.95 53.10 52.69 52.87 167.0K
09:35 52.87 53.67 52.82 53.63 317.8K
09:40 53.63 54.05 53.63 54.04 331.5K
09:45 54.10 54.28 53.88 53.88 309.5K
09:50 53.94 53.94 53.56 53.62 138.3K
09:55 53.61 53.71 53.48 53.50 75.6K
10:00 53.59 53.78 53.50 53.50 84.8K
10:05 53.52 53.52 53.33 53.33 87.1K
10:10 53.35 53.45 53.28 53.45 79.9K
10:15 53.45 53.45 53.19 53.19 43.7K
10:20 53.18 53.35 53.18 53.27 26.0K
10:25 53.27 53.37 53.00 53.06 72.8K
10:30 53.24 53.38 53.09 53.35 36.1K
10:35 53.39 53.56 53.24 53.56 27.6K
10:40 53.53 53.58 53.30 53.57 49.6K
10:45 53.56 53.70 53.53 53.53 45.4K
10:50 53.53 53.53 53.42 53.52 19.6K
10:55 53.48 53.57 53.41 53.44 15.8K
11:00 53.44 53.44 53.11 53.12 28.2K
11:05 53.13 53.20 53.01 53.20 43.0K
11:10 53.16 53.20 53.10 53.10 15.9K
11:15 53.11 53.24 53.11 53.17 19.0K
11:20 53.17 53.28 53.17 53.24 12.1K
11:25 53.26 53.28 53.17 53.18 20.0K
13:00 53.12 53.24 52.80 53.12 90.2K
13:05 53.07 53.13 52.86 52.87 111.6K
13:10 52.88 52.99 52.80 52.82 135.5K
13:15 52.81 53.21 52.81 53.05 71.6K
13:20 53.03 53.10 53.00 53.09 17.6K
13:25 53.09 53.10 53.01 53.08 31.1K
13:30 53.10 53.13 53.04 53.04 23.0K
13:35 53.03 53.11 53.00 53.05 45.5K
13:40 53.05 53.18 53.05 53.09 38.9K
13:45 53.10 53.32 53.06 53.19 43.5K
13:50 53.19 53.19 53.10 53.10 77.9K
13:55 53.10 53.17 53.07 53.13 27.9K
14:00 53.14 53.14 53.00 53.00 18.7K
14:05 53.00 53.04 52.92 53.01 12.3K
14:10 53.01 53.01 52.81 53.00 106.8K
14:15 53.00 53.06 52.98 53.04 20.7K
14:20 53.02 53.07 53.01 53.04 22.2K
14:25 53.04 53.16 53.04 53.11 18.3K
14:30 53.14 53.15 53.06 53.10 26.9K
14:35 53.10 53.10 53.05 53.07 27.5K
14:40 53.05 53.10 53.00 53.03 36.1K
14:45 53.08 53.10 53.04 53.05 51.7K
14:50 53.06 53.12 53.05 53.11 89.5K
14:55 53.09 53.20 53.09 53.19 67.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据