芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.40 52.66 51.88 52.26 312.5K
09:35 52.29 52.29 51.86 51.98 132.4K
09:40 52.05 52.05 51.80 52.00 139.8K
09:45 51.93 52.34 51.85 52.29 129.1K
09:50 52.33 52.46 52.15 52.25 121.2K
09:55 52.33 52.40 52.17 52.17 65.6K
10:00 52.18 52.23 51.90 51.94 76.6K
10:05 51.95 52.19 51.93 52.18 88.6K
10:10 52.08 52.18 52.06 52.13 33.3K
10:15 52.17 52.34 52.17 52.34 65.8K
10:20 52.35 52.38 52.09 52.09 50.4K
10:25 52.09 52.13 52.00 52.10 76.8K
10:30 52.09 52.12 51.99 52.05 67.9K
10:35 52.10 52.10 52.00 52.06 50.1K
10:40 52.06 52.20 52.06 52.15 34.4K
10:45 52.11 52.11 51.88 52.05 58.6K
10:50 52.01 52.06 51.90 52.00 42.5K
10:55 52.00 52.40 51.90 52.00 68.4K
11:00 52.01 52.07 52.01 52.01 22.9K
11:05 52.05 52.32 51.98 51.98 67.9K
11:10 52.00 52.02 51.90 51.91 25.5K
11:15 51.91 51.91 51.86 51.86 32.6K
11:20 51.85 51.90 51.70 51.89 99.1K
11:25 51.89 52.10 51.82 52.10 58.5K
13:00 52.10 52.10 51.78 51.88 86.2K
13:05 51.92 52.00 51.80 51.91 77.8K
13:10 51.92 51.95 51.84 51.87 34.2K
13:15 51.88 51.98 51.80 51.90 24.6K
13:20 51.90 51.98 51.86 51.95 31.3K
13:25 51.90 52.04 51.84 52.04 28.7K
13:30 52.05 52.15 52.00 52.11 17.3K
13:35 52.11 52.28 52.11 52.28 19.1K
13:40 52.29 52.40 52.26 52.28 70.7K
13:45 52.29 52.33 52.27 52.33 36.3K
13:50 52.33 52.39 52.25 52.28 32.5K
13:55 52.29 52.53 52.29 52.53 105.3K
14:00 52.55 52.95 52.55 52.67 155.3K
14:05 52.67 52.85 52.62 52.65 76.9K
14:10 52.69 52.74 52.62 52.67 32.6K
14:15 52.67 52.71 52.63 52.65 46.9K
14:20 52.64 52.82 52.50 52.82 56.9K
14:25 52.83 52.86 52.66 52.77 39.6K
14:30 52.77 52.79 52.75 52.77 53.7K
14:35 52.77 52.77 52.73 52.75 25.5K
14:40 52.74 52.74 52.50 52.59 60.9K
14:45 52.60 52.74 52.58 52.70 72.3K
14:50 52.69 52.74 52.68 52.73 52.2K
14:55 52.74 52.77 52.70 52.75 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据