芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 50.88 50.20 50.72 176.0K
09:35 50.85 50.85 50.36 50.45 100.3K
09:40 50.65 50.68 50.47 50.58 97.4K
09:45 50.59 50.59 50.50 50.52 73.8K
09:50 50.52 50.70 50.29 50.55 178.8K
09:55 50.64 50.94 50.64 50.85 132.9K
10:00 50.85 50.86 50.69 50.75 40.9K
10:05 50.78 50.86 50.72 50.80 64.7K
10:10 50.80 50.92 50.75 50.90 60.3K
10:15 50.93 51.15 50.93 51.10 158.5K
10:20 51.07 51.26 51.07 51.11 129.2K
10:25 51.11 51.11 50.96 50.97 67.6K
10:30 51.00 51.48 51.00 51.20 96.9K
10:35 51.19 51.25 51.06 51.23 57.1K
10:40 51.25 51.48 51.13 51.13 69.4K
10:45 51.09 51.12 51.03 51.06 29.0K
10:50 51.06 51.15 51.03 51.15 20.5K
10:55 51.09 51.25 51.09 51.18 76.0K
11:00 51.18 51.39 51.16 51.30 52.4K
11:05 51.32 51.44 51.32 51.38 68.5K
11:10 51.38 51.50 51.37 51.39 137.4K
11:15 51.44 51.60 51.39 51.49 74.4K
11:20 51.49 51.49 51.37 51.38 56.1K
11:25 51.35 51.70 51.35 51.56 48.5K
13:00 51.57 51.71 51.36 51.53 102.6K
13:05 51.53 51.55 51.38 51.46 59.4K
13:10 51.39 51.49 51.36 51.45 28.8K
13:15 51.47 51.55 51.40 51.51 45.5K
13:20 51.51 51.52 51.39 51.42 46.9K
13:25 51.49 51.60 51.45 51.52 26.0K
13:30 51.56 51.69 51.48 51.69 44.9K
13:35 51.69 51.78 51.63 51.69 73.3K
13:40 51.69 51.82 51.69 51.76 40.2K
13:45 51.70 51.95 51.70 51.92 75.6K
13:50 51.91 51.98 51.87 51.87 66.7K
13:55 51.83 51.94 51.83 51.94 24.1K
14:00 51.94 52.16 51.92 52.16 98.2K
14:05 52.17 52.18 52.00 52.01 77.1K
14:10 52.00 52.01 51.86 51.97 68.5K
14:15 51.97 52.20 51.95 52.17 89.6K
14:20 52.16 52.19 52.11 52.17 79.9K
14:25 52.18 52.49 52.18 52.27 124.6K
14:30 52.26 52.42 52.23 52.36 67.8K
14:35 52.36 52.38 52.22 52.25 70.8K
14:40 52.25 52.25 52.15 52.16 47.4K
14:45 52.15 52.21 52.14 52.20 69.9K
14:50 52.20 52.32 52.16 52.23 101.3K
14:55 52.35 52.35 52.24 52.33 121.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据