芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.02 54.19 53.60 54.19 230.0K
09:35 54.00 54.20 53.72 53.92 212.3K
09:40 53.98 54.06 53.84 53.90 60.2K
09:45 53.89 54.03 53.72 53.90 102.8K
09:50 53.90 54.12 53.76 54.11 93.9K
09:55 54.12 54.18 54.02 54.05 123.1K
10:00 54.06 54.15 53.82 53.87 124.3K
10:05 53.83 53.97 53.69 53.69 105.6K
10:10 53.72 54.25 53.69 54.20 64.0K
10:15 54.24 54.24 53.75 53.79 68.2K
10:20 53.79 53.84 53.70 53.83 77.2K
10:25 53.84 53.89 53.70 53.70 44.8K
10:30 53.71 53.81 53.70 53.72 42.7K
10:35 53.75 53.79 53.65 53.71 58.3K
10:40 53.71 53.77 53.55 53.57 68.2K
10:45 53.57 53.57 53.41 53.50 55.4K
10:50 53.46 53.63 53.46 53.63 51.3K
10:55 53.66 53.66 53.53 53.60 27.8K
11:00 53.62 53.62 53.50 53.55 35.2K
11:05 53.53 53.55 53.45 53.45 36.3K
11:10 53.46 53.47 53.33 53.42 89.2K
11:15 53.46 53.46 53.34 53.43 39.2K
11:20 53.39 53.42 53.30 53.30 36.8K
11:25 53.31 53.40 53.20 53.31 123.7K
13:00 53.31 53.43 53.26 53.33 50.3K
13:05 53.32 53.50 53.25 53.48 75.4K
13:10 53.47 53.47 53.36 53.36 38.9K
13:15 53.36 53.51 53.36 53.51 36.0K
13:20 53.51 53.70 53.51 53.65 55.8K
13:25 53.64 53.85 53.51 53.75 59.7K
13:30 53.82 54.10 53.80 54.10 167.5K
13:35 54.09 54.25 54.04 54.04 169.5K
13:40 54.05 54.23 54.04 54.22 134.4K
13:45 54.22 54.25 54.09 54.18 91.9K
13:50 54.18 54.18 53.99 54.09 110.6K
13:55 54.00 54.50 54.00 54.50 159.6K
14:00 54.46 54.47 54.23 54.23 92.5K
14:05 54.23 54.30 54.16 54.22 48.5K
14:10 54.20 54.22 54.07 54.07 32.0K
14:15 54.07 54.08 53.90 53.99 62.2K
14:20 53.99 53.99 53.65 53.65 72.4K
14:25 53.66 53.79 53.64 53.77 59.2K
14:30 53.71 53.85 53.71 53.85 53.9K
14:35 53.81 53.90 53.81 53.86 27.0K
14:40 53.86 53.86 53.79 53.83 41.2K
14:45 53.78 53.85 53.65 53.69 53.7K
14:50 53.66 53.69 53.62 53.66 80.4K
14:55 53.66 53.66 53.60 53.62 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据