芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.19 53.91 53.00 53.49 254.5K
09:35 53.55 53.67 53.25 53.28 136.1K
09:40 53.30 53.58 53.27 53.46 161.3K
09:45 53.45 53.48 53.29 53.40 84.7K
09:50 53.38 53.80 53.38 53.67 97.0K
09:55 53.57 53.69 53.57 53.69 38.6K
10:00 53.69 53.79 53.53 53.64 64.7K
10:05 53.56 53.95 53.53 53.95 67.5K
10:10 53.92 54.12 53.90 54.03 61.4K
10:15 54.00 54.19 54.00 54.08 72.9K
10:20 54.10 54.25 54.09 54.24 81.8K
10:25 54.26 54.38 53.92 53.92 77.3K
10:30 53.92 53.96 53.73 53.73 38.5K
10:35 53.73 53.84 53.63 53.64 44.9K
10:40 53.64 53.66 53.37 53.38 48.5K
10:45 53.42 53.51 53.35 53.35 50.1K
10:50 53.32 53.48 53.32 53.40 39.1K
10:55 53.48 53.49 53.35 53.37 24.5K
11:00 53.35 53.36 53.24 53.24 47.5K
11:05 53.24 53.24 53.00 53.00 106.8K
11:10 53.00 53.12 53.00 53.10 54.6K
11:15 53.10 53.30 53.08 53.19 41.7K
11:20 53.22 53.22 53.00 53.08 39.9K
11:25 53.03 53.11 53.03 53.03 16.0K
13:00 53.04 53.05 52.96 52.98 45.3K
13:05 52.97 53.07 52.94 53.06 21.2K
13:10 53.06 53.16 53.06 53.09 32.2K
13:15 53.07 53.30 53.07 53.30 25.5K
13:20 53.28 53.29 53.13 53.13 53.3K
13:25 53.13 53.21 53.10 53.10 35.5K
13:30 53.10 53.10 52.98 53.08 83.9K
13:35 53.08 53.08 52.98 53.06 48.4K
13:40 53.06 53.08 52.89 52.91 46.1K
13:45 52.92 53.03 52.89 53.02 61.5K
13:50 52.96 52.99 52.93 52.95 21.6K
13:55 52.96 53.18 52.95 53.05 33.2K
14:00 53.11 53.24 53.08 53.11 16.2K
14:05 53.21 53.45 53.19 53.42 49.4K
14:10 53.39 53.70 53.39 53.66 87.3K
14:15 53.62 53.69 53.47 53.66 26.1K
14:20 53.60 53.60 53.44 53.59 28.2K
14:25 53.59 53.64 53.52 53.62 32.0K
14:30 53.54 53.77 53.54 53.76 65.2K
14:35 53.75 53.75 53.51 53.65 46.8K
14:40 53.58 53.73 53.58 53.70 28.7K
14:45 53.69 53.73 53.61 53.69 37.2K
14:50 53.68 53.69 53.62 53.67 66.2K
14:55 53.67 53.72 53.63 53.70 29.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据