芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.66 54.47 53.19 53.96 233.1K
09:35 53.92 54.00 53.67 53.76 187.6K
09:40 53.75 53.93 53.68 53.79 89.6K
09:45 53.84 53.90 53.65 53.67 150.2K
09:50 53.69 53.88 53.66 53.86 188.2K
09:55 53.80 54.20 53.78 54.01 138.1K
10:00 54.03 54.20 53.83 53.83 141.3K
10:05 53.87 53.97 53.68 53.71 61.2K
10:10 53.61 53.81 53.55 53.66 71.4K
10:15 53.66 53.76 53.63 53.75 38.4K
10:20 53.75 53.84 53.71 53.74 23.6K
10:25 53.75 53.98 53.75 53.97 48.0K
10:30 53.98 54.05 53.86 53.91 53.2K
10:35 53.98 54.12 53.91 54.12 36.9K
10:40 54.00 54.07 53.80 53.81 41.3K
10:45 53.82 53.90 53.68 53.88 97.9K
10:50 53.78 53.78 53.68 53.73 41.3K
10:55 53.74 53.74 53.68 53.68 32.8K
11:00 53.68 53.68 53.41 53.63 130.9K
11:05 53.63 53.64 53.48 53.56 37.9K
11:10 53.50 53.57 53.47 53.56 25.8K
11:15 53.50 53.60 53.46 53.56 50.6K
11:20 53.56 53.58 53.45 53.47 19.8K
11:25 53.47 53.59 53.47 53.56 21.7K
13:00 53.55 53.55 53.32 53.34 49.8K
13:05 53.32 53.35 53.19 53.25 76.6K
13:10 53.20 53.50 53.19 53.50 73.7K
13:15 53.47 53.50 53.29 53.38 33.3K
13:20 53.41 53.58 53.41 53.57 70.0K
13:25 53.54 53.58 53.50 53.56 9.9K
13:30 53.58 53.70 53.40 53.58 37.0K
13:35 53.60 53.97 53.58 53.93 61.7K
13:40 53.93 54.13 53.93 53.94 108.6K
13:45 54.00 54.03 53.75 53.87 103.9K
13:50 53.86 54.08 53.71 53.93 46.1K
13:55 53.94 54.05 53.91 53.92 48.2K
14:00 53.91 53.95 53.80 53.86 28.4K
14:05 53.85 53.91 53.80 53.81 40.3K
14:10 53.81 53.90 53.71 53.88 26.8K
14:15 53.88 54.07 53.87 54.07 47.0K
14:20 54.07 54.08 53.97 53.99 58.4K
14:25 53.95 53.95 53.75 53.92 38.1K
14:30 53.95 54.16 53.90 54.16 84.1K
14:35 54.15 54.28 54.10 54.17 87.5K
14:40 54.13 54.16 54.00 54.15 63.1K
14:45 54.10 54.15 54.03 54.09 37.2K
14:50 54.08 54.09 54.03 54.06 64.9K
14:55 54.06 54.09 54.05 54.09 90.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据