芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.40 54.42 53.70 54.33 405.7K
09:35 54.35 54.60 53.90 53.96 272.5K
09:40 53.92 54.15 53.92 54.03 132.6K
09:45 54.04 54.22 53.95 53.95 147.5K
09:50 53.95 54.12 53.80 53.82 144.0K
09:55 53.88 54.00 53.58 53.88 214.0K
10:00 53.89 54.27 53.81 54.14 72.8K
10:05 54.12 54.30 54.12 54.28 68.9K
10:10 54.27 54.46 54.26 54.40 116.0K
10:15 54.30 54.60 54.30 54.47 69.7K
10:20 54.50 54.52 54.38 54.52 89.5K
10:25 54.48 54.72 54.48 54.50 72.4K
10:30 54.55 54.65 54.40 54.55 49.8K
10:35 54.54 54.55 54.30 54.52 48.4K
10:40 54.51 54.65 54.50 54.60 33.4K
10:45 54.60 55.20 54.60 54.84 108.7K
10:50 54.75 54.90 54.68 54.68 49.8K
10:55 54.60 54.98 54.60 54.70 46.3K
11:00 54.68 55.28 54.68 55.06 153.5K
11:05 55.06 55.14 55.01 55.14 27.0K
11:10 55.14 55.15 54.81 54.83 81.1K
11:15 54.83 54.88 54.61 54.63 98.1K
11:20 54.63 54.65 54.45 54.61 76.2K
11:25 54.61 54.65 54.52 54.61 47.3K
13:00 54.60 54.76 54.42 54.66 65.9K
13:05 54.66 54.71 54.50 54.69 47.1K
13:10 54.60 54.71 54.53 54.69 41.1K
13:15 54.64 54.86 54.62 54.70 46.4K
13:20 54.60 54.72 54.60 54.70 36.8K
13:25 54.70 54.78 54.61 54.67 30.5K
13:30 54.65 54.67 54.56 54.56 25.9K
13:35 54.57 54.66 54.40 54.40 54.5K
13:40 54.40 54.40 54.16 54.16 130.2K
13:45 54.16 54.22 54.05 54.12 81.1K
13:50 54.05 54.21 54.05 54.20 54.8K
13:55 54.20 54.29 54.13 54.19 52.7K
14:00 54.13 54.15 53.96 54.15 87.5K
14:05 54.14 54.14 53.90 53.90 63.1K
14:10 53.90 54.14 53.90 53.99 60.4K
14:15 53.99 54.10 53.95 53.99 48.3K
14:20 53.99 54.11 53.99 54.06 20.4K
14:25 54.03 54.04 53.85 53.88 72.9K
14:30 53.88 53.99 53.62 53.62 132.5K
14:35 53.62 53.71 53.57 53.58 139.3K
14:40 53.60 53.61 53.51 53.52 135.1K
14:45 53.51 53.89 53.51 53.89 93.5K
14:50 53.95 54.00 53.94 54.00 69.3K
14:55 54.00 54.01 53.94 53.97 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据