芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.70 52.39 51.54 52.11 252.0K
09:35 52.07 52.40 51.85 51.86 119.8K
09:40 51.86 52.30 51.73 52.27 136.6K
09:45 52.20 52.50 52.20 52.29 77.5K
09:50 52.25 52.52 52.23 52.38 93.8K
09:55 52.32 52.59 52.24 52.38 90.7K
10:00 52.38 52.49 52.18 52.29 71.5K
10:05 52.30 52.69 52.29 52.53 116.0K
10:10 52.53 52.70 52.53 52.56 97.0K
10:15 52.54 52.60 52.45 52.53 61.1K
10:20 52.53 52.53 52.22 52.23 57.1K
10:25 52.23 52.42 52.23 52.38 34.2K
10:30 52.37 52.72 52.33 52.72 61.9K
10:35 52.72 52.79 52.61 52.61 90.6K
10:40 52.61 52.89 52.61 52.89 80.6K
10:45 52.92 53.06 52.77 52.80 108.7K
10:50 52.78 53.04 52.77 52.86 76.5K
10:55 52.83 52.95 52.77 52.87 65.8K
11:00 52.80 53.20 52.80 52.87 98.5K
11:05 52.87 53.04 52.73 52.87 43.2K
11:10 52.83 52.99 52.62 52.63 27.6K
11:15 52.69 52.74 52.62 52.71 62.4K
11:20 52.73 52.74 52.46 52.46 42.7K
11:25 52.49 52.61 52.46 52.61 34.9K
13:00 52.63 53.70 52.62 53.70 274.8K
13:05 53.68 54.30 53.26 54.24 426.5K
13:10 54.29 54.52 54.09 54.40 533.3K
13:15 54.40 54.58 54.10 54.32 327.4K
13:20 54.29 54.33 53.85 53.88 219.2K
13:25 53.88 54.09 53.88 54.02 105.4K
13:30 53.99 54.50 53.93 54.46 278.6K
13:35 54.47 54.49 54.15 54.41 171.6K
13:40 54.43 54.69 54.18 54.21 190.9K
13:45 54.21 54.54 54.21 54.41 108.8K
13:50 54.44 54.66 54.26 54.36 107.9K
13:55 54.28 54.28 54.10 54.20 47.6K
14:00 54.20 54.39 54.02 54.35 77.0K
14:05 54.40 54.50 54.34 54.40 139.1K
14:10 54.39 54.56 54.18 54.19 200.4K
14:15 54.18 54.31 54.11 54.28 57.8K
14:20 54.29 54.36 54.21 54.29 42.7K
14:25 54.29 54.47 54.29 54.41 65.3K
14:30 54.40 54.44 54.27 54.27 94.0K
14:35 54.27 54.35 54.18 54.18 91.3K
14:40 54.18 54.28 54.15 54.18 66.4K
14:45 54.18 54.20 54.10 54.14 92.0K
14:50 54.11 54.18 54.05 54.15 98.3K
14:55 54.15 54.15 54.09 54.11 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据