芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.80 53.80 51.60 51.61 715.8K
09:35 51.62 52.34 51.62 51.99 306.3K
09:40 52.00 52.65 51.99 52.25 233.7K
09:45 52.25 52.79 52.25 52.67 158.7K
09:50 52.70 53.04 52.55 52.87 278.7K
09:55 52.86 53.12 52.71 52.73 218.3K
10:00 52.80 53.26 52.80 53.10 170.3K
10:05 53.04 53.24 52.90 53.11 174.4K
10:10 53.12 53.36 53.08 53.27 116.5K
10:15 53.22 53.60 53.21 53.55 134.0K
10:20 53.48 53.66 53.30 53.30 139.6K
10:25 53.30 53.59 53.23 53.46 100.8K
10:30 53.46 53.50 53.20 53.36 61.8K
10:35 53.30 53.35 52.99 53.01 85.2K
10:40 53.03 53.18 53.02 53.11 62.3K
10:45 53.15 53.15 52.90 53.15 70.5K
10:50 53.06 53.20 52.94 52.96 48.9K
10:55 52.90 52.95 52.68 52.68 69.0K
11:00 52.69 53.10 52.69 52.91 74.8K
11:05 52.94 53.05 52.89 52.97 50.3K
11:10 53.00 53.13 52.89 52.89 32.1K
11:15 52.89 52.95 52.72 52.73 26.8K
11:20 52.72 52.91 52.66 52.79 41.1K
11:25 52.91 52.95 52.67 52.95 45.2K
13:00 52.90 53.08 52.67 52.73 53.4K
13:05 52.75 52.80 52.65 52.65 51.7K
13:10 52.65 52.82 52.60 52.66 57.1K
13:15 52.65 52.82 52.55 52.80 79.9K
13:20 52.80 52.83 52.66 52.72 39.9K
13:25 52.67 52.96 52.63 52.78 31.3K
13:30 52.79 52.82 52.59 52.59 48.3K
13:35 52.59 52.67 52.38 52.40 49.9K
13:40 52.40 52.49 52.37 52.42 39.0K
13:45 52.41 52.42 52.18 52.18 76.2K
13:50 52.20 52.29 52.01 52.18 178.3K
13:55 52.18 52.22 52.09 52.19 60.3K
14:00 52.19 52.43 52.05 52.05 89.8K
14:05 52.11 52.11 51.85 51.99 79.6K
14:10 52.02 52.11 51.95 52.10 43.0K
14:15 52.08 52.21 52.00 52.00 49.0K
14:20 52.03 52.08 51.97 52.00 31.6K
14:25 51.99 52.01 51.78 52.01 81.9K
14:30 52.03 52.20 51.72 51.74 96.7K
14:35 51.79 51.82 51.61 51.61 140.5K
14:40 51.62 51.98 51.54 51.95 105.9K
14:45 51.80 51.99 51.78 51.97 102.5K
14:50 52.00 52.24 51.98 52.17 126.3K
14:55 52.19 52.25 52.10 52.25 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据