芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.80 57.22 54.80 57.03 1,414.9K
09:35 56.93 57.73 56.41 56.41 741.8K
09:40 56.58 56.74 56.10 56.10 356.5K
09:45 56.26 57.20 56.23 56.50 284.9K
09:50 56.50 56.50 56.12 56.15 255.0K
09:55 56.15 56.39 56.12 56.32 133.6K
10:00 56.32 56.46 56.12 56.22 122.8K
10:05 56.20 56.39 56.12 56.37 134.6K
10:10 56.35 56.35 55.80 55.89 219.2K
10:15 55.88 56.18 55.88 56.02 126.3K
10:20 56.02 56.32 56.01 56.24 92.6K
10:25 56.25 57.10 56.24 56.85 161.1K
10:30 56.83 56.93 56.58 56.93 133.2K
10:35 56.93 57.03 56.53 56.64 125.3K
10:40 56.64 56.79 56.24 56.24 84.0K
10:45 56.24 56.69 56.16 56.55 114.2K
10:50 56.55 56.79 56.50 56.66 90.6K
10:55 56.63 57.00 56.50 56.91 139.5K
11:00 56.91 57.42 56.90 57.04 248.9K
11:05 57.05 58.20 57.05 58.20 440.7K
11:10 58.28 58.60 57.90 58.11 462.9K
11:15 58.12 58.24 57.70 57.85 190.4K
11:20 57.85 58.12 57.65 57.80 143.7K
11:25 57.69 58.05 57.69 57.82 127.8K
13:00 57.88 58.21 57.58 58.16 231.1K
13:05 58.20 58.22 57.90 58.05 146.9K
13:10 58.03 58.04 57.60 57.69 108.6K
13:15 57.69 57.77 57.60 57.63 82.2K
13:20 57.61 57.85 57.38 57.85 107.4K
13:25 57.85 58.03 57.75 57.97 161.4K
13:30 57.97 57.98 57.70 57.98 118.7K
13:35 57.98 58.00 57.55 57.62 70.3K
13:40 57.62 57.79 57.55 57.55 87.2K
13:45 57.55 57.80 57.39 57.79 92.5K
13:50 57.79 58.00 57.70 57.87 102.3K
13:55 57.86 57.86 57.47 57.50 80.7K
14:00 57.50 57.59 57.34 57.34 170.9K
14:05 57.33 57.97 57.33 57.77 106.0K
14:10 57.77 57.83 57.76 57.80 47.3K
14:15 57.80 57.88 57.52 57.60 62.4K
14:20 57.60 57.85 57.50 57.68 70.1K
14:25 57.67 57.76 57.38 57.39 97.6K
14:30 57.40 57.69 57.22 57.23 179.9K
14:35 57.28 57.55 57.28 57.39 150.0K
14:40 57.42 57.42 57.05 57.11 143.1K
14:45 57.06 57.16 56.83 56.83 307.3K
14:50 56.84 57.14 56.83 57.13 285.9K
14:55 57.11 57.20 57.11 57.20 71.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据