芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.80 56.60 55.18 56.31 1,719.8K
09:35 56.31 57.35 56.12 57.35 1,235.1K
09:40 57.19 59.12 57.00 58.95 1,763.4K
09:45 58.80 58.80 57.63 58.17 905.8K
09:50 58.18 58.33 57.18 57.30 561.4K
09:55 57.42 57.99 57.26 57.31 487.4K
10:00 57.30 57.30 56.44 56.89 585.2K
10:05 56.88 56.94 56.68 56.75 203.1K
10:10 56.76 57.07 56.71 57.07 167.0K
10:15 57.02 57.16 56.40 56.46 381.9K
10:20 56.46 56.63 56.38 56.60 188.7K
10:25 56.55 56.80 56.43 56.66 174.0K
10:30 56.65 56.67 56.47 56.54 133.2K
10:35 56.55 56.85 56.51 56.83 101.4K
10:40 56.82 57.04 56.81 56.84 160.9K
10:45 56.84 57.01 56.84 56.85 137.3K
10:50 56.85 57.26 56.58 57.21 236.3K
10:55 57.20 57.78 57.16 57.40 183.0K
11:00 57.27 57.40 57.00 57.31 98.0K
11:05 57.32 57.33 57.10 57.11 90.5K
11:10 57.01 57.07 56.88 57.00 73.5K
11:15 57.00 57.00 56.92 56.97 72.3K
11:20 56.97 56.97 56.50 56.57 174.2K
11:25 56.57 56.57 56.43 56.57 110.9K
13:00 56.57 56.63 56.51 56.52 141.6K
13:05 56.53 56.55 56.20 56.26 168.8K
13:10 56.29 56.60 56.26 56.57 73.6K
13:15 56.57 56.74 56.50 56.63 72.6K
13:20 56.60 56.63 56.41 56.42 94.9K
13:25 56.42 56.52 56.35 56.52 103.8K
13:30 56.52 56.52 56.08 56.28 161.9K
13:35 56.28 56.43 56.21 56.35 46.6K
13:40 56.36 56.50 56.36 56.45 63.1K
13:45 56.46 56.49 56.39 56.41 44.4K
13:50 56.39 56.41 56.25 56.32 86.4K
13:55 56.31 56.31 56.12 56.16 73.8K
14:00 56.14 56.18 55.84 56.00 293.9K
14:05 55.95 56.30 55.94 56.23 106.5K
14:10 56.23 56.46 56.20 56.44 74.3K
14:15 56.45 56.49 56.34 56.38 51.9K
14:20 56.40 56.76 56.37 56.61 69.1K
14:25 56.61 56.63 56.51 56.51 67.0K
14:30 56.53 56.60 56.40 56.44 83.6K
14:35 56.46 56.56 56.37 56.44 105.9K
14:40 56.44 56.50 56.21 56.21 133.1K
14:45 56.21 56.28 56.02 56.16 199.1K
14:50 56.13 56.24 56.12 56.22 226.4K
14:55 56.21 56.24 56.20 56.23 132.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据