芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.95 50.69 49.95 50.00 590.4K
09:35 49.98 50.08 49.66 50.00 185.2K
09:40 50.00 50.08 49.69 50.05 140.9K
09:45 49.95 50.00 49.57 49.79 143.2K
09:50 49.88 50.20 49.83 50.16 146.1K
09:55 50.16 50.25 49.88 49.88 118.1K
10:00 49.86 49.93 49.78 49.82 79.6K
10:05 49.82 50.00 49.82 50.00 61.8K
10:10 49.96 50.28 49.96 50.25 141.4K
10:15 50.25 50.36 50.20 50.36 97.1K
10:20 50.38 50.48 50.31 50.33 119.1K
10:25 50.34 50.40 50.21 50.26 124.8K
10:30 50.23 50.50 50.03 50.50 131.7K
10:35 50.49 50.58 50.30 50.49 134.5K
10:40 50.48 50.48 50.22 50.33 157.1K
10:45 50.33 50.56 50.24 50.49 105.9K
10:50 50.49 50.60 50.39 50.39 141.6K
10:55 50.39 50.98 50.39 50.95 252.6K
11:00 50.97 50.98 50.69 50.77 201.8K
11:05 50.78 51.40 50.78 51.40 295.1K
11:10 51.40 51.50 51.33 51.38 286.5K
11:15 51.38 51.50 51.26 51.43 115.5K
11:20 51.47 51.97 51.47 51.94 255.9K
11:25 51.95 53.60 51.80 53.53 662.0K
13:00 53.68 55.60 53.68 55.60 1,924.5K
13:05 55.99 55.99 54.81 55.39 644.0K
13:10 55.24 55.79 55.24 55.59 450.8K
13:15 55.55 55.64 55.04 55.06 281.9K
13:20 55.06 55.14 54.81 55.04 215.9K
13:25 55.06 55.19 54.85 54.88 148.1K
13:30 54.96 55.45 54.88 55.39 187.8K
13:35 55.39 56.49 55.39 55.78 511.0K
13:40 55.66 55.67 55.01 55.23 248.4K
13:45 55.38 55.38 55.05 55.05 147.1K
13:50 55.03 55.12 54.87 55.01 188.5K
13:55 55.00 55.02 54.85 54.85 122.8K
14:00 54.83 55.10 54.78 55.02 147.1K
14:05 55.02 55.22 55.02 55.20 72.4K
14:10 55.19 55.45 55.11 55.45 88.7K
14:15 55.43 55.66 55.24 55.60 81.4K
14:20 55.51 55.79 55.36 55.50 148.1K
14:25 55.49 55.51 55.38 55.47 76.7K
14:30 55.49 55.73 55.47 55.55 131.5K
14:35 55.55 55.70 55.47 55.54 159.0K
14:40 55.55 55.64 55.55 55.62 144.9K
14:45 55.69 56.20 55.67 55.95 224.7K
14:50 55.90 55.98 55.60 55.70 302.4K
14:55 55.68 55.68 55.50 55.53 301.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据