芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.28 41.48 41.10 41.27 93.2K
09:35 41.27 41.27 41.00 41.16 114.0K
09:40 41.21 41.26 41.03 41.09 81.0K
09:45 41.04 41.25 40.92 41.08 88.4K
09:50 41.08 41.22 41.00 41.15 67.6K
09:55 41.21 41.40 41.13 41.40 45.8K
10:00 41.42 41.44 41.30 41.37 49.0K
10:05 41.30 41.30 41.18 41.23 12.2K
10:10 41.23 41.31 41.13 41.31 31.9K
10:15 41.32 41.60 41.32 41.60 108.4K
10:20 41.58 41.76 41.53 41.69 101.0K
10:25 41.69 41.69 41.54 41.65 28.5K
10:30 41.61 41.86 41.56 41.86 53.6K
10:35 41.86 41.90 41.78 41.84 38.5K
10:40 41.84 41.84 41.68 41.80 25.0K
10:45 41.81 41.84 41.64 41.68 30.0K
10:50 41.68 41.68 41.61 41.68 66.1K
10:55 41.66 41.71 41.63 41.67 40.2K
11:00 41.68 41.69 41.64 41.69 11.9K
11:05 41.67 41.75 41.59 41.64 15.9K
11:10 41.63 41.64 41.57 41.57 25.5K
11:15 41.57 41.57 41.42 41.44 48.8K
11:20 41.44 41.52 41.44 41.46 14.8K
11:25 41.45 41.45 41.30 41.34 37.7K
13:00 41.36 41.42 41.31 41.42 18.5K
13:05 41.40 41.44 41.38 41.38 9.8K
13:10 41.38 41.46 41.37 41.37 17.7K
13:15 41.38 41.49 41.37 41.37 26.4K
13:20 41.41 41.54 41.41 41.42 11.5K
13:25 41.42 41.45 41.40 41.43 28.2K
13:30 41.38 41.43 41.33 41.39 17.0K
13:35 41.39 41.50 41.36 41.50 36.3K
13:40 41.50 41.56 41.46 41.46 9.6K
13:45 41.48 41.58 41.48 41.55 18.5K
13:50 41.50 41.59 41.45 41.59 15.1K
13:55 41.59 41.61 41.48 41.49 7.5K
14:00 41.52 41.60 41.48 41.53 21.9K
14:05 41.53 41.53 41.41 41.44 12.1K
14:10 41.42 41.44 41.40 41.43 7.2K
14:15 41.40 41.40 41.28 41.34 25.7K
14:20 41.34 41.44 41.34 41.35 22.5K
14:25 41.35 41.36 41.20 41.28 48.3K
14:30 41.24 41.33 41.24 41.27 18.0K
14:35 41.30 41.30 41.24 41.24 14.6K
14:40 41.26 41.27 41.15 41.20 80.2K
14:45 41.20 41.32 41.20 41.31 33.4K
14:50 41.29 41.32 41.28 41.28 27.6K
14:55 41.27 41.36 41.27 41.33 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据