芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 40.00 39.36 39.54 105.6K
09:35 39.47 39.65 39.31 39.65 72.8K
09:40 39.65 39.94 39.56 39.90 76.1K
09:45 39.89 40.00 39.75 39.99 104.3K
09:50 39.87 40.24 39.87 40.16 96.4K
09:55 40.21 40.40 40.20 40.33 104.3K
10:00 40.34 40.42 40.29 40.41 64.5K
10:05 40.36 40.41 40.16 40.18 68.8K
10:10 40.12 40.40 40.11 40.26 48.9K
10:15 40.25 40.48 40.25 40.48 56.3K
10:20 40.46 40.52 40.40 40.50 41.5K
10:25 40.49 40.61 40.49 40.51 37.4K
10:30 40.57 40.59 40.40 40.52 45.4K
10:35 40.54 40.68 40.54 40.65 25.4K
10:40 40.58 40.68 40.44 40.44 33.3K
10:45 40.51 40.68 40.48 40.68 47.0K
10:50 40.62 40.80 40.60 40.78 52.2K
10:55 40.79 40.95 40.73 40.95 74.4K
11:00 40.98 41.08 40.94 41.04 84.9K
11:05 41.04 41.15 40.92 41.15 45.4K
11:10 41.15 41.24 41.14 41.24 59.6K
11:15 41.23 41.23 41.02 41.07 49.8K
11:20 41.07 41.14 40.92 41.00 32.6K
11:25 41.00 41.00 40.91 40.91 28.5K
13:00 40.90 41.04 40.80 40.81 52.4K
13:05 40.82 40.95 40.82 40.95 39.2K
13:10 40.96 40.99 40.90 40.96 27.1K
13:15 40.98 41.00 40.95 41.00 17.4K
13:20 41.00 41.00 40.81 40.81 48.9K
13:25 40.81 40.91 40.80 40.87 36.1K
13:30 40.91 40.98 40.91 40.93 9.2K
13:35 40.93 41.11 40.93 41.10 28.4K
13:40 41.06 41.11 40.99 40.99 34.0K
13:45 40.96 41.07 40.95 41.06 18.6K
13:50 41.06 41.10 40.96 41.10 55.9K
13:55 41.11 41.11 41.03 41.05 14.8K
14:00 41.06 41.21 41.05 41.21 72.2K
14:05 41.22 41.31 41.18 41.18 70.3K
14:10 41.17 41.25 41.10 41.16 33.9K
14:15 41.16 41.31 41.16 41.30 35.8K
14:20 41.30 41.30 41.19 41.27 41.5K
14:25 41.25 41.26 41.19 41.20 36.1K
14:30 41.20 41.21 41.15 41.15 33.0K
14:35 41.14 41.17 41.09 41.15 33.3K
14:40 41.16 41.29 41.16 41.22 35.7K
14:45 41.22 41.30 41.18 41.30 29.6K
14:50 41.29 41.38 41.28 41.38 71.4K
14:55 41.39 41.45 41.39 41.44 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据