芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.03 39.48 39.03 39.42 85.4K
09:35 39.38 39.54 39.28 39.48 82.7K
09:40 39.48 39.53 39.31 39.50 84.4K
09:45 39.50 39.55 39.31 39.40 41.5K
09:50 39.43 39.59 39.38 39.58 62.7K
09:55 39.58 39.60 39.38 39.43 51.3K
10:00 39.43 39.66 39.43 39.62 54.6K
10:05 39.61 39.61 39.44 39.54 52.8K
10:10 39.51 39.56 39.37 39.40 35.6K
10:15 39.40 39.56 39.36 39.48 22.7K
10:20 39.47 39.55 39.40 39.40 11.4K
10:25 39.39 39.55 39.33 39.34 17.1K
10:30 39.35 39.35 38.91 39.12 51.0K
10:35 39.12 39.20 39.12 39.14 5.3K
10:40 39.14 39.29 39.13 39.15 14.2K
10:45 39.18 39.34 39.18 39.31 25.6K
10:50 39.27 39.34 39.21 39.28 23.0K
10:55 39.23 39.29 39.19 39.19 13.5K
11:00 39.19 39.30 39.10 39.21 17.1K
11:05 39.27 39.27 39.21 39.23 12.4K
11:10 39.27 39.37 39.23 39.35 17.8K
11:15 39.35 39.40 39.19 39.21 20.7K
11:20 39.21 39.28 39.12 39.12 14.6K
11:25 39.18 39.18 38.97 39.13 22.7K
13:00 39.01 39.16 39.01 39.11 18.4K
13:05 39.10 39.27 39.09 39.23 13.1K
13:10 39.28 39.28 39.14 39.16 19.1K
13:15 39.15 39.27 39.06 39.07 35.4K
13:20 39.15 39.16 39.03 39.16 33.6K
13:25 39.15 39.29 39.15 39.24 34.1K
13:30 39.22 39.40 39.15 39.40 35.3K
13:35 39.40 39.56 39.40 39.54 55.0K
13:40 39.54 39.56 39.46 39.55 32.0K
13:45 39.55 39.77 39.53 39.75 123.3K
13:50 39.69 39.69 39.58 39.58 32.6K
13:55 39.59 39.61 39.46 39.49 22.5K
14:00 39.49 39.58 39.45 39.53 20.0K
14:05 39.55 39.63 39.50 39.58 23.6K
14:10 39.63 39.74 39.63 39.68 29.3K
14:15 39.73 40.06 39.72 40.06 147.3K
14:20 40.08 40.18 39.98 39.98 66.0K
14:25 39.99 40.30 39.99 40.30 126.2K
14:30 40.29 40.38 40.13 40.18 114.2K
14:35 40.18 40.22 40.08 40.18 36.1K
14:40 40.18 40.19 40.08 40.10 42.5K
14:45 40.09 40.12 40.00 40.12 40.8K
14:50 40.12 40.20 40.06 40.20 52.6K
14:55 40.20 40.28 40.16 40.20 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据