芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.91 40.95 40.30 40.36 209.6K
09:35 40.43 40.66 40.22 40.55 124.1K
09:40 40.55 40.79 40.33 40.60 86.9K
09:45 40.58 40.58 40.03 40.13 95.5K
09:50 40.07 40.31 40.03 40.19 93.7K
09:55 40.15 40.65 40.08 40.41 62.7K
10:00 40.41 40.62 40.41 40.42 59.2K
10:05 40.41 40.69 40.36 40.60 68.2K
10:10 40.62 40.80 40.57 40.60 53.5K
10:15 40.60 40.84 40.50 40.58 53.8K
10:20 40.61 41.06 40.61 41.04 67.8K
10:25 41.03 41.15 40.90 41.04 67.1K
10:30 41.02 41.10 40.97 41.10 67.4K
10:35 41.09 41.09 40.84 40.84 33.0K
10:40 40.88 40.99 40.81 40.85 53.4K
10:45 40.81 40.88 40.80 40.83 28.0K
10:50 40.80 40.90 40.80 40.90 20.6K
10:55 40.88 40.92 40.82 40.86 14.4K
11:00 40.84 40.95 40.82 40.91 23.1K
11:05 40.90 40.98 40.87 40.94 22.2K
11:10 40.93 41.10 40.87 41.10 24.4K
11:15 41.08 41.15 41.02 41.02 38.8K
11:20 41.04 41.04 40.80 40.84 27.1K
11:25 40.80 40.84 40.66 40.66 8.3K
13:00 40.66 40.69 40.58 40.65 40.6K
13:05 40.65 40.74 40.57 40.74 28.8K
13:10 40.68 40.74 40.45 40.46 44.2K
13:15 40.49 40.58 40.49 40.54 9.5K
13:20 40.51 40.56 40.45 40.47 34.0K
13:25 40.46 40.69 40.44 40.56 59.5K
13:30 40.50 40.66 40.50 40.55 39.0K
13:35 40.52 40.52 40.26 40.26 37.6K
13:40 40.25 40.25 40.15 40.15 26.4K
13:45 40.13 40.22 40.11 40.11 35.0K
13:50 40.11 40.11 39.90 39.94 52.6K
13:55 39.94 39.99 39.82 39.90 35.9K
14:00 39.89 39.92 39.76 39.89 52.9K
14:05 39.88 39.88 39.78 39.79 37.2K
14:10 39.78 39.84 39.62 39.65 58.7K
14:15 39.64 39.67 39.46 39.65 115.5K
14:20 39.70 40.11 39.70 40.11 65.5K
14:25 40.11 40.17 39.83 39.83 65.1K
14:30 39.91 39.91 39.51 39.52 51.8K
14:35 39.54 39.74 39.46 39.66 119.1K
14:40 39.60 39.65 39.54 39.63 47.1K
14:45 39.62 39.62 39.50 39.51 77.3K
14:50 39.51 39.53 39.40 39.44 137.7K
14:55 39.45 39.54 39.45 39.50 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据