芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.77 42.80 41.64 41.81 283.1K
09:35 41.71 42.48 41.71 42.28 97.7K
09:40 42.25 42.37 41.98 42.30 90.8K
09:45 42.26 42.53 42.26 42.31 69.9K
09:50 42.39 42.60 42.39 42.48 74.8K
09:55 42.51 42.59 42.28 42.40 57.4K
10:00 42.40 42.60 42.31 42.43 42.0K
10:05 42.46 42.50 42.20 42.20 60.2K
10:10 42.25 42.31 42.12 42.14 37.1K
10:15 42.08 42.27 42.08 42.27 34.3K
10:20 42.23 42.38 42.21 42.38 32.3K
10:25 42.39 42.39 42.27 42.33 25.4K
10:30 42.32 42.32 42.14 42.22 80.3K
10:35 42.26 42.37 42.16 42.20 25.2K
10:40 42.11 42.14 42.02 42.12 28.8K
10:45 42.14 42.39 42.14 42.38 19.1K
10:50 42.41 42.56 42.41 42.42 26.6K
10:55 42.39 42.39 42.25 42.30 25.7K
11:00 42.31 42.31 42.20 42.25 21.0K
11:05 42.21 42.21 42.11 42.14 44.3K
11:10 42.11 42.11 41.92 42.02 48.1K
11:15 42.01 42.02 41.94 41.99 17.1K
11:20 41.97 42.03 41.95 41.97 46.8K
11:25 41.99 42.00 41.91 41.92 38.5K
13:00 41.92 41.94 41.71 41.88 58.3K
13:05 41.85 41.87 41.80 41.85 32.4K
13:10 41.85 41.90 41.78 41.79 59.8K
13:15 41.79 41.80 41.59 41.59 57.3K
13:20 41.60 41.61 41.45 41.48 59.6K
13:25 41.53 41.64 41.48 41.64 68.9K
13:30 41.64 41.67 41.47 41.47 36.7K
13:35 41.54 41.54 41.20 41.21 130.2K
13:40 41.32 41.32 41.23 41.23 74.5K
13:45 41.22 41.27 41.00 41.04 64.2K
13:50 41.01 41.03 40.89 40.92 110.4K
13:55 40.95 41.24 40.90 41.23 34.6K
14:00 41.15 41.17 40.93 40.98 54.7K
14:05 40.98 41.00 40.79 40.81 53.4K
14:10 40.80 40.80 40.58 40.62 95.5K
14:15 40.58 40.64 40.30 40.56 108.0K
14:20 40.57 40.75 40.46 40.72 99.7K
14:25 40.72 40.90 40.60 40.71 64.8K
14:30 40.68 40.70 40.44 40.54 59.4K
14:35 40.54 40.55 40.23 40.23 63.8K
14:40 40.25 40.39 40.23 40.30 112.0K
14:45 40.36 40.36 40.18 40.33 104.0K
14:50 40.27 40.59 40.27 40.58 56.0K
14:55 40.59 40.65 40.59 40.64 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据