芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.97 42.97 42.13 42.13 165.4K
09:35 42.13 42.30 42.06 42.23 120.9K
09:40 42.22 42.41 42.22 42.36 76.4K
09:45 42.36 42.64 42.33 42.53 83.7K
09:50 42.53 42.65 42.51 42.60 37.3K
09:55 42.57 42.67 42.52 42.57 69.8K
10:00 42.52 42.65 42.40 42.45 41.3K
10:05 42.48 42.78 42.48 42.74 38.6K
10:10 42.62 42.72 42.60 42.60 28.2K
10:15 42.67 42.84 42.60 42.60 29.5K
10:20 42.66 42.85 42.61 42.76 18.5K
10:25 42.76 43.11 42.76 43.09 70.9K
10:30 43.08 43.28 43.00 43.01 58.9K
10:35 43.00 43.17 42.91 43.13 43.9K
10:40 43.11 43.50 43.11 43.43 148.2K
10:45 43.43 43.68 43.36 43.64 102.6K
10:50 43.64 43.64 43.31 43.36 29.4K
10:55 43.33 43.40 43.30 43.40 22.3K
11:00 43.37 43.59 43.29 43.30 31.9K
11:05 43.31 43.34 43.16 43.28 24.0K
11:10 43.24 43.66 43.23 43.66 86.7K
11:15 43.84 44.09 43.72 43.95 189.2K
11:20 43.95 44.05 43.87 43.95 99.1K
11:25 43.95 44.05 43.80 43.98 44.3K
13:00 43.95 44.03 43.86 43.89 61.3K
13:05 43.93 44.32 43.93 44.32 125.0K
13:10 44.33 44.33 44.19 44.31 62.2K
13:15 44.35 44.43 44.22 44.32 82.8K
13:20 44.31 44.56 44.28 44.52 116.9K
13:25 44.52 44.52 44.30 44.39 83.1K
13:30 44.41 44.50 44.26 44.35 68.5K
13:35 44.41 44.41 44.20 44.23 36.0K
13:40 44.23 44.37 44.22 44.30 45.0K
13:45 44.28 44.45 44.27 44.35 41.7K
13:50 44.35 44.42 44.14 44.24 31.0K
13:55 44.28 44.40 44.08 44.08 45.1K
14:00 44.09 44.19 44.06 44.06 42.6K
14:05 44.00 44.13 44.00 44.06 39.4K
14:10 44.06 44.09 44.02 44.02 35.3K
14:15 44.02 44.08 44.00 44.08 56.3K
14:20 44.08 44.15 44.01 44.01 34.2K
14:25 43.98 44.00 43.94 43.98 27.1K
14:30 43.98 43.99 43.80 43.83 40.8K
14:35 43.83 43.83 43.64 43.70 76.5K
14:40 43.68 43.78 43.68 43.78 43.3K
14:45 43.75 43.83 43.69 43.75 45.3K
14:50 43.80 43.85 43.75 43.83 46.2K
14:55 43.83 43.85 43.75 43.85 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据