芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.65 44.09 43.64 43.81 140.1K
09:35 43.81 43.94 43.74 43.93 67.6K
09:40 43.95 43.95 43.34 43.50 133.8K
09:45 43.51 43.65 43.16 43.24 84.5K
09:50 43.27 43.27 43.03 43.20 218.0K
09:55 43.25 43.73 43.25 43.68 47.6K
10:00 43.72 43.78 43.56 43.62 88.0K
10:05 43.57 43.67 43.50 43.55 47.6K
10:10 43.56 43.76 43.51 43.59 42.8K
10:15 43.59 43.64 43.51 43.51 45.2K
10:20 43.53 43.66 43.43 43.43 33.7K
10:25 43.48 43.51 43.28 43.32 38.4K
10:30 43.28 43.32 43.20 43.25 39.7K
10:35 43.25 43.28 43.20 43.20 46.5K
10:40 43.20 43.27 43.12 43.14 82.2K
10:45 43.12 43.17 43.05 43.13 92.6K
10:50 43.10 43.22 42.95 43.00 146.8K
10:55 42.99 43.01 42.90 43.01 94.7K
11:00 42.99 43.10 42.98 43.06 43.2K
11:05 43.02 43.09 42.95 43.01 47.3K
11:10 43.01 43.02 42.93 42.93 59.2K
11:15 42.94 43.14 42.94 43.14 23.1K
11:20 43.12 43.12 42.98 43.00 35.9K
11:25 42.99 43.00 42.93 42.99 55.2K
13:00 42.95 42.96 42.81 42.84 120.6K
13:05 42.84 42.89 42.77 42.77 80.3K
13:10 42.75 42.98 42.74 42.88 45.7K
13:15 42.95 42.95 42.84 42.85 31.9K
13:20 42.88 42.95 42.88 42.94 14.2K
13:25 42.95 43.47 42.95 43.47 104.4K
13:30 43.35 43.56 43.35 43.38 78.5K
13:35 43.37 43.38 43.19 43.30 68.1K
13:40 43.29 43.39 43.28 43.29 62.8K
13:45 43.26 43.27 43.12 43.16 32.1K
13:50 43.24 43.25 43.16 43.16 27.5K
13:55 43.16 43.17 43.16 43.16 6.8K
14:00 43.14 43.17 43.09 43.17 65.0K
14:05 43.09 43.15 43.06 43.08 26.5K
14:10 43.09 43.10 43.06 43.06 9.7K
14:15 43.08 43.08 43.03 43.05 63.5K
14:20 43.00 43.03 42.98 43.01 32.6K
14:25 42.93 43.02 42.93 42.96 4.9K
14:30 42.96 43.00 42.88 42.89 51.3K
14:35 42.89 43.12 42.89 43.11 32.0K
14:40 43.10 43.11 42.90 42.98 37.0K
14:45 42.98 43.01 42.86 42.86 53.0K
14:50 42.87 42.89 42.81 42.83 72.9K
14:55 42.83 42.84 42.81 42.82 27.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据