芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.55 46.55 46.03 46.40 179.9K
09:35 46.38 46.39 46.16 46.28 167.0K
09:40 46.25 46.50 46.18 46.36 94.2K
09:45 46.32 46.33 46.01 46.03 172.3K
09:50 46.01 46.01 45.84 45.92 162.0K
09:55 45.92 46.08 45.88 45.92 103.7K
10:00 45.90 46.21 45.86 46.18 131.0K
10:05 46.18 46.18 45.99 46.04 57.6K
10:10 46.01 46.02 45.90 45.98 125.9K
10:15 45.98 46.05 45.85 45.86 143.2K
10:20 45.87 45.95 45.81 45.85 118.9K
10:25 45.85 45.96 45.80 45.96 77.6K
10:30 45.94 46.07 45.94 45.97 23.9K
10:35 45.96 46.08 45.89 46.00 39.9K
10:40 46.01 46.01 45.85 45.85 67.8K
10:45 45.87 45.95 45.81 45.88 105.9K
10:50 45.82 45.89 45.81 45.89 24.2K
10:55 45.87 45.92 45.83 45.88 28.5K
11:00 45.88 46.00 45.82 45.94 35.7K
11:05 45.95 45.99 45.83 45.99 32.2K
11:10 46.00 46.15 45.99 46.06 30.0K
11:15 46.01 46.29 46.01 46.20 56.1K
11:20 46.30 46.39 46.17 46.22 70.3K
11:25 46.22 46.38 46.19 46.33 48.8K
13:00 46.39 46.48 46.30 46.30 51.4K
13:05 46.31 46.36 46.23 46.27 51.2K
13:10 46.26 46.40 46.26 46.36 33.7K
13:15 46.37 46.44 46.33 46.33 46.1K
13:20 46.32 46.37 46.22 46.37 21.2K
13:25 46.33 46.41 46.28 46.36 34.1K
13:30 46.36 46.37 46.22 46.31 53.4K
13:35 46.33 46.33 46.19 46.24 61.4K
13:40 46.26 46.26 46.03 46.03 89.2K
13:45 46.03 46.27 46.03 46.20 24.8K
13:50 46.20 46.20 46.15 46.17 25.5K
13:55 46.15 46.19 46.10 46.13 26.9K
14:00 46.16 46.20 46.13 46.16 27.0K
14:05 46.17 46.28 46.17 46.26 32.3K
14:10 46.25 46.30 46.16 46.23 23.4K
14:15 46.26 46.42 46.26 46.26 56.4K
14:20 46.26 46.26 46.20 46.26 48.8K
14:25 46.25 46.28 46.23 46.25 72.7K
14:30 46.26 46.27 46.23 46.26 71.4K
14:35 46.26 46.29 46.26 46.27 77.2K
14:40 46.27 46.29 46.20 46.22 84.7K
14:45 46.20 46.28 46.10 46.24 113.2K
14:50 46.25 46.26 46.15 46.18 89.6K
14:55 46.20 46.22 46.15 46.20 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据