| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.66 |
26.13 |
25.62 |
26.07 |
1,717.9K |
| 09:35 |
26.08 |
26.36 |
26.05 |
26.18 |
1,744.0K |
| 09:40 |
26.20 |
26.26 |
26.10 |
26.24 |
728.8K |
| 09:45 |
26.24 |
26.25 |
25.94 |
25.97 |
626.1K |
| 09:50 |
25.95 |
26.04 |
25.91 |
25.99 |
451.1K |
| 09:55 |
26.01 |
26.08 |
26.00 |
26.01 |
362.9K |
| 10:00 |
26.01 |
26.13 |
26.01 |
26.11 |
404.7K |
| 10:05 |
26.11 |
26.25 |
26.08 |
26.24 |
531.7K |
| 10:10 |
26.23 |
26.39 |
26.23 |
26.30 |
1,291.2K |
| 10:15 |
26.28 |
26.29 |
26.16 |
26.17 |
409.8K |
| 10:20 |
26.18 |
26.21 |
26.13 |
26.18 |
326.7K |
| 10:25 |
26.18 |
26.24 |
26.14 |
26.20 |
266.6K |
| 10:30 |
26.22 |
26.25 |
26.16 |
26.21 |
442.5K |
| 10:35 |
26.20 |
26.21 |
26.16 |
26.20 |
251.6K |
| 10:40 |
26.18 |
26.19 |
26.09 |
26.10 |
342.6K |
| 10:45 |
26.10 |
26.15 |
26.09 |
26.14 |
174.3K |
| 10:50 |
26.14 |
26.18 |
26.09 |
26.09 |
170.0K |
| 10:55 |
26.11 |
26.15 |
26.07 |
26.08 |
289.3K |
| 11:00 |
26.07 |
26.13 |
26.03 |
26.10 |
218.8K |
| 11:05 |
26.11 |
26.12 |
26.06 |
26.07 |
154.4K |
| 11:10 |
26.07 |
26.08 |
26.01 |
26.06 |
245.4K |
| 11:15 |
26.04 |
26.06 |
26.00 |
26.03 |
100.7K |
| 11:20 |
26.03 |
26.06 |
26.02 |
26.05 |
114.0K |
| 11:25 |
26.05 |
26.08 |
26.04 |
26.04 |
112.3K |
| 11:30 |
26.04 |
26.04 |
26.04 |
26.04 |
0.7K |
| 13:00 |
26.06 |
26.10 |
25.95 |
25.96 |
521.5K |
| 13:05 |
25.96 |
26.01 |
25.90 |
25.90 |
359.1K |
| 13:10 |
25.90 |
25.95 |
25.86 |
25.87 |
422.0K |
| 13:15 |
25.86 |
25.91 |
25.85 |
25.87 |
232.8K |
| 13:20 |
25.87 |
25.96 |
25.86 |
25.91 |
205.2K |
| 13:25 |
25.91 |
25.92 |
25.87 |
25.87 |
181.6K |
| 13:30 |
25.87 |
25.90 |
25.79 |
25.83 |
411.8K |
| 13:35 |
25.84 |
25.92 |
25.84 |
25.91 |
197.2K |
| 13:40 |
25.91 |
25.95 |
25.89 |
25.95 |
161.1K |
| 13:45 |
25.94 |
25.95 |
25.88 |
25.89 |
190.9K |
| 13:50 |
25.90 |
25.94 |
25.88 |
25.89 |
152.7K |
| 13:55 |
25.89 |
25.98 |
25.89 |
25.98 |
176.6K |
| 14:00 |
25.98 |
26.01 |
25.93 |
25.95 |
258.9K |
| 14:05 |
25.96 |
25.97 |
25.92 |
25.96 |
127.1K |
| 14:10 |
25.96 |
25.96 |
25.91 |
25.96 |
114.3K |
| 14:15 |
25.97 |
25.99 |
25.94 |
25.99 |
171.7K |
| 14:20 |
25.99 |
26.00 |
25.93 |
25.95 |
140.7K |
| 14:25 |
25.95 |
26.06 |
25.95 |
26.02 |
307.6K |
| 14:30 |
26.00 |
26.07 |
25.97 |
26.00 |
399.2K |
| 14:35 |
26.00 |
26.00 |
25.95 |
25.97 |
227.3K |
| 14:40 |
25.96 |
25.98 |
25.94 |
25.97 |
319.1K |
| 14:45 |
25.97 |
25.97 |
25.91 |
25.92 |
393.7K |
| 14:50 |
25.93 |
25.93 |
25.89 |
25.90 |
479.5K |
| 14:55 |
25.91 |
25.91 |
25.89 |
25.89 |
190.4K |
| 15:40 |
25.89 |
25.89 |
25.89 |
25.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|