| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.65 |
25.83 |
25.50 |
25.83 |
1,376.2K |
| 09:35 |
25.83 |
25.89 |
25.78 |
25.82 |
900.2K |
| 09:40 |
25.82 |
25.85 |
25.74 |
25.77 |
623.7K |
| 09:45 |
25.77 |
25.98 |
25.77 |
25.89 |
1,311.9K |
| 09:50 |
25.89 |
25.89 |
25.80 |
25.88 |
616.2K |
| 09:55 |
25.88 |
25.88 |
25.79 |
25.84 |
414.2K |
| 10:00 |
25.86 |
25.95 |
25.84 |
25.89 |
642.7K |
| 10:05 |
25.89 |
25.90 |
25.85 |
25.87 |
265.7K |
| 10:10 |
25.87 |
25.93 |
25.85 |
25.90 |
360.9K |
| 10:15 |
25.90 |
25.99 |
25.88 |
25.95 |
884.3K |
| 10:20 |
25.94 |
25.95 |
25.76 |
25.77 |
640.8K |
| 10:25 |
25.77 |
25.80 |
25.72 |
25.76 |
475.9K |
| 10:30 |
25.76 |
25.80 |
25.66 |
25.67 |
640.4K |
| 10:35 |
25.66 |
25.67 |
25.59 |
25.61 |
512.4K |
| 10:40 |
25.60 |
25.70 |
25.60 |
25.63 |
312.2K |
| 10:45 |
25.64 |
25.71 |
25.63 |
25.70 |
251.1K |
| 10:50 |
25.66 |
25.72 |
25.61 |
25.64 |
296.1K |
| 10:55 |
25.65 |
25.65 |
25.58 |
25.62 |
228.7K |
| 11:00 |
25.62 |
25.68 |
25.60 |
25.62 |
187.1K |
| 11:05 |
25.62 |
25.70 |
25.61 |
25.68 |
153.4K |
| 11:10 |
25.67 |
25.72 |
25.67 |
25.70 |
93.9K |
| 11:15 |
25.72 |
25.75 |
25.66 |
25.74 |
198.2K |
| 11:20 |
25.75 |
25.82 |
25.73 |
25.81 |
208.5K |
| 11:25 |
25.81 |
25.87 |
25.79 |
25.87 |
201.3K |
| 13:00 |
25.88 |
25.99 |
25.85 |
25.86 |
790.8K |
| 13:05 |
25.87 |
25.93 |
25.84 |
25.91 |
291.2K |
| 13:10 |
25.89 |
26.03 |
25.86 |
26.03 |
1,005.2K |
| 13:15 |
26.02 |
26.03 |
25.96 |
26.00 |
691.7K |
| 13:20 |
25.99 |
26.09 |
25.94 |
25.98 |
1,012.5K |
| 13:25 |
25.98 |
26.00 |
25.96 |
25.96 |
206.9K |
| 13:30 |
25.96 |
26.06 |
25.96 |
26.06 |
316.2K |
| 13:35 |
26.07 |
26.08 |
26.02 |
26.02 |
463.9K |
| 13:40 |
26.02 |
26.04 |
25.98 |
26.03 |
298.4K |
| 13:45 |
26.04 |
26.09 |
26.03 |
26.08 |
562.5K |
| 13:50 |
26.08 |
26.14 |
26.07 |
26.10 |
828.8K |
| 13:55 |
26.10 |
26.13 |
26.10 |
26.13 |
323.2K |
| 14:00 |
26.12 |
26.15 |
26.11 |
26.15 |
512.7K |
| 14:05 |
26.16 |
26.18 |
26.10 |
26.14 |
520.4K |
| 14:10 |
26.15 |
26.15 |
26.10 |
26.14 |
398.2K |
| 14:15 |
26.13 |
26.15 |
26.13 |
26.13 |
198.5K |
| 14:20 |
26.14 |
26.15 |
26.12 |
26.13 |
222.7K |
| 14:25 |
26.13 |
26.15 |
26.12 |
26.13 |
320.8K |
| 14:30 |
26.13 |
26.15 |
26.11 |
26.11 |
309.1K |
| 14:35 |
26.11 |
26.16 |
26.11 |
26.14 |
355.2K |
| 14:40 |
26.15 |
26.19 |
26.14 |
26.18 |
727.8K |
| 14:45 |
26.18 |
26.25 |
26.17 |
26.21 |
1,302.6K |
| 14:50 |
26.20 |
26.22 |
26.19 |
26.19 |
725.9K |
| 14:55 |
26.21 |
26.21 |
26.17 |
26.20 |
413.4K |
| 15:40 |
26.21 |
26.21 |
26.21 |
26.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|