| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.58 |
24.58 |
24.35 |
24.36 |
1,019.0K |
| 09:35 |
24.36 |
24.43 |
24.20 |
24.42 |
495.6K |
| 09:40 |
24.43 |
24.47 |
24.27 |
24.30 |
470.7K |
| 09:45 |
24.34 |
24.46 |
24.31 |
24.42 |
342.1K |
| 09:50 |
24.44 |
24.65 |
24.38 |
24.63 |
542.4K |
| 09:55 |
24.63 |
24.86 |
24.63 |
24.86 |
978.4K |
| 10:00 |
24.86 |
24.96 |
24.84 |
24.90 |
764.0K |
| 10:05 |
24.86 |
24.87 |
24.75 |
24.75 |
405.6K |
| 10:10 |
24.73 |
24.75 |
24.70 |
24.71 |
203.1K |
| 10:15 |
24.71 |
24.81 |
24.71 |
24.76 |
201.1K |
| 10:20 |
24.76 |
24.82 |
24.74 |
24.80 |
236.0K |
| 10:25 |
24.80 |
24.83 |
24.78 |
24.81 |
186.5K |
| 10:30 |
24.82 |
24.96 |
24.81 |
24.96 |
464.3K |
| 10:35 |
24.95 |
24.96 |
24.86 |
24.90 |
204.3K |
| 10:40 |
24.90 |
24.94 |
24.87 |
24.92 |
205.2K |
| 10:45 |
24.93 |
24.95 |
24.90 |
24.95 |
261.5K |
| 10:50 |
24.93 |
25.19 |
24.93 |
25.15 |
1,055.8K |
| 10:55 |
25.15 |
25.17 |
25.04 |
25.05 |
349.5K |
| 11:00 |
25.06 |
25.07 |
25.02 |
25.06 |
218.7K |
| 11:05 |
25.07 |
25.25 |
25.06 |
25.23 |
425.4K |
| 11:10 |
25.23 |
25.46 |
25.21 |
25.35 |
1,129.1K |
| 11:15 |
25.35 |
25.39 |
25.21 |
25.25 |
544.2K |
| 11:20 |
25.25 |
25.32 |
25.25 |
25.26 |
165.8K |
| 11:25 |
25.28 |
25.43 |
25.22 |
25.32 |
373.6K |
| 11:30 |
25.32 |
25.32 |
25.32 |
25.32 |
1.7K |
| 13:00 |
25.40 |
25.40 |
25.16 |
25.17 |
430.8K |
| 13:05 |
25.17 |
25.19 |
25.13 |
25.18 |
169.6K |
| 13:10 |
25.18 |
25.21 |
25.12 |
25.15 |
167.0K |
| 13:15 |
25.18 |
25.18 |
25.09 |
25.11 |
184.4K |
| 13:20 |
25.12 |
25.16 |
25.09 |
25.09 |
191.1K |
| 13:25 |
25.10 |
25.18 |
25.06 |
25.16 |
149.1K |
| 13:30 |
25.16 |
25.17 |
25.11 |
25.13 |
172.4K |
| 13:35 |
25.15 |
25.17 |
25.13 |
25.15 |
104.8K |
| 13:40 |
25.15 |
25.16 |
25.10 |
25.15 |
101.6K |
| 13:45 |
25.14 |
25.19 |
25.13 |
25.18 |
110.2K |
| 13:50 |
25.17 |
25.19 |
25.15 |
25.17 |
162.0K |
| 13:55 |
25.16 |
25.19 |
25.16 |
25.18 |
107.8K |
| 14:00 |
25.18 |
25.21 |
25.17 |
25.21 |
167.0K |
| 14:05 |
25.20 |
25.23 |
25.19 |
25.21 |
124.3K |
| 14:10 |
25.21 |
25.23 |
25.16 |
25.16 |
244.7K |
| 14:15 |
25.17 |
25.21 |
25.17 |
25.21 |
182.9K |
| 14:20 |
25.21 |
25.26 |
25.19 |
25.24 |
248.6K |
| 14:25 |
25.24 |
25.26 |
25.22 |
25.25 |
238.3K |
| 14:30 |
25.25 |
25.25 |
25.19 |
25.19 |
254.7K |
| 14:35 |
25.18 |
25.25 |
25.18 |
25.25 |
272.4K |
| 14:40 |
25.25 |
25.27 |
25.24 |
25.27 |
248.3K |
| 14:45 |
25.28 |
25.35 |
25.27 |
25.33 |
394.3K |
| 14:50 |
25.33 |
25.34 |
25.31 |
25.32 |
585.0K |
| 14:55 |
25.32 |
25.32 |
25.30 |
25.31 |
196.9K |
| 15:40 |
25.31 |
25.31 |
25.31 |
25.31 |
248.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|