| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.80 |
26.13 |
25.67 |
25.69 |
2,495.1K |
| 09:35 |
25.70 |
25.81 |
25.61 |
25.75 |
931.0K |
| 09:40 |
25.75 |
25.90 |
25.74 |
25.85 |
1,048.1K |
| 09:45 |
25.84 |
25.93 |
25.80 |
25.89 |
835.1K |
| 09:50 |
25.89 |
25.89 |
25.74 |
25.76 |
716.4K |
| 09:55 |
25.74 |
25.76 |
25.70 |
25.75 |
339.8K |
| 10:00 |
25.74 |
25.79 |
25.63 |
25.67 |
479.7K |
| 10:05 |
25.68 |
25.68 |
25.57 |
25.59 |
413.9K |
| 10:10 |
25.58 |
25.63 |
25.47 |
25.49 |
491.8K |
| 10:15 |
25.48 |
25.52 |
25.48 |
25.50 |
152.2K |
| 10:20 |
25.50 |
25.57 |
25.50 |
25.53 |
221.0K |
| 10:25 |
25.53 |
25.53 |
25.40 |
25.45 |
373.8K |
| 10:30 |
25.45 |
25.51 |
25.32 |
25.34 |
305.3K |
| 10:35 |
25.33 |
25.51 |
25.31 |
25.51 |
257.3K |
| 10:40 |
25.51 |
25.63 |
25.48 |
25.62 |
305.8K |
| 10:45 |
25.62 |
25.70 |
25.61 |
25.69 |
418.4K |
| 10:50 |
25.70 |
25.72 |
25.66 |
25.69 |
335.1K |
| 10:55 |
25.69 |
25.74 |
25.66 |
25.70 |
300.8K |
| 11:00 |
25.71 |
25.71 |
25.65 |
25.67 |
205.9K |
| 11:05 |
25.67 |
25.74 |
25.60 |
25.68 |
342.2K |
| 11:10 |
25.68 |
25.68 |
25.63 |
25.66 |
123.1K |
| 11:15 |
25.65 |
25.66 |
25.60 |
25.60 |
173.3K |
| 11:20 |
25.62 |
25.62 |
25.55 |
25.56 |
172.4K |
| 11:25 |
25.56 |
25.56 |
25.46 |
25.48 |
134.7K |
| 11:30 |
25.48 |
25.48 |
25.48 |
25.48 |
0.3K |
| 13:00 |
25.49 |
25.59 |
25.47 |
25.51 |
399.8K |
| 13:05 |
25.50 |
25.57 |
25.48 |
25.52 |
150.4K |
| 13:10 |
25.52 |
25.55 |
25.48 |
25.55 |
114.6K |
| 13:15 |
25.54 |
25.56 |
25.49 |
25.50 |
209.4K |
| 13:20 |
25.51 |
25.54 |
25.46 |
25.54 |
123.0K |
| 13:25 |
25.53 |
25.54 |
25.43 |
25.49 |
203.2K |
| 13:30 |
25.49 |
25.51 |
25.41 |
25.42 |
246.4K |
| 13:35 |
25.42 |
25.44 |
25.37 |
25.37 |
225.3K |
| 13:40 |
25.38 |
25.47 |
25.35 |
25.44 |
376.4K |
| 13:45 |
25.43 |
25.43 |
25.22 |
25.26 |
466.1K |
| 13:50 |
25.25 |
25.38 |
25.23 |
25.37 |
237.0K |
| 13:55 |
25.37 |
25.38 |
25.29 |
25.36 |
107.1K |
| 14:00 |
25.33 |
25.40 |
25.28 |
25.38 |
101.1K |
| 14:05 |
25.37 |
25.47 |
25.37 |
25.46 |
204.6K |
| 14:10 |
25.47 |
25.52 |
25.42 |
25.50 |
264.0K |
| 14:15 |
25.51 |
25.51 |
25.36 |
25.36 |
255.6K |
| 14:20 |
25.37 |
25.42 |
25.37 |
25.37 |
141.6K |
| 14:25 |
25.37 |
25.37 |
25.32 |
25.32 |
128.3K |
| 14:30 |
25.33 |
25.38 |
25.30 |
25.33 |
212.2K |
| 14:35 |
25.33 |
25.33 |
25.22 |
25.22 |
280.5K |
| 14:40 |
25.21 |
25.22 |
25.11 |
25.11 |
528.9K |
| 14:45 |
25.10 |
25.12 |
25.05 |
25.06 |
556.5K |
| 14:50 |
25.05 |
25.07 |
25.01 |
25.04 |
458.5K |
| 14:55 |
25.03 |
25.05 |
25.02 |
25.02 |
289.4K |
| 15:40 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|