| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.80 |
25.84 |
25.61 |
25.66 |
1,312.1K |
| 09:35 |
25.63 |
25.64 |
25.51 |
25.54 |
1,278.4K |
| 09:40 |
25.53 |
25.59 |
25.45 |
25.59 |
1,217.3K |
| 09:45 |
25.61 |
25.75 |
25.54 |
25.54 |
745.0K |
| 09:50 |
25.54 |
25.55 |
25.32 |
25.41 |
1,064.0K |
| 09:55 |
25.41 |
25.44 |
25.30 |
25.32 |
663.0K |
| 10:00 |
25.29 |
25.29 |
25.16 |
25.16 |
976.9K |
| 10:05 |
25.16 |
25.28 |
25.16 |
25.24 |
673.4K |
| 10:10 |
25.24 |
25.25 |
25.08 |
25.08 |
949.9K |
| 10:15 |
25.08 |
25.17 |
25.00 |
25.14 |
1,184.2K |
| 10:20 |
25.13 |
25.24 |
25.13 |
25.20 |
439.4K |
| 10:25 |
25.20 |
25.25 |
25.13 |
25.15 |
362.4K |
| 10:30 |
25.16 |
25.18 |
25.02 |
25.05 |
632.3K |
| 10:35 |
25.05 |
25.09 |
24.99 |
25.07 |
734.5K |
| 10:40 |
25.06 |
25.07 |
25.02 |
25.03 |
322.1K |
| 10:45 |
25.01 |
25.09 |
25.00 |
25.05 |
436.4K |
| 10:50 |
25.06 |
25.14 |
25.03 |
25.07 |
227.7K |
| 10:55 |
25.09 |
25.09 |
24.97 |
25.02 |
558.3K |
| 11:00 |
25.02 |
25.04 |
24.92 |
25.03 |
516.6K |
| 11:05 |
25.03 |
25.05 |
24.96 |
24.97 |
274.9K |
| 11:10 |
24.97 |
25.01 |
24.94 |
24.95 |
236.8K |
| 11:15 |
24.95 |
24.95 |
24.90 |
24.92 |
334.8K |
| 11:20 |
24.92 |
25.17 |
24.92 |
25.14 |
323.2K |
| 11:25 |
25.14 |
25.16 |
25.03 |
25.05 |
165.3K |
| 13:00 |
25.03 |
25.30 |
24.99 |
25.29 |
545.6K |
| 13:05 |
25.28 |
25.36 |
25.28 |
25.32 |
343.1K |
| 13:10 |
25.31 |
25.32 |
25.21 |
25.21 |
172.8K |
| 13:15 |
25.20 |
25.35 |
25.19 |
25.24 |
315.6K |
| 13:20 |
25.24 |
25.25 |
25.20 |
25.22 |
278.7K |
| 13:25 |
25.22 |
25.28 |
25.20 |
25.28 |
194.5K |
| 13:30 |
25.29 |
25.57 |
25.29 |
25.54 |
708.3K |
| 13:35 |
25.55 |
25.94 |
25.53 |
25.73 |
1,655.0K |
| 13:40 |
25.76 |
25.80 |
25.67 |
25.71 |
523.5K |
| 13:45 |
25.71 |
25.84 |
25.71 |
25.78 |
494.2K |
| 13:50 |
25.78 |
25.78 |
25.61 |
25.65 |
221.3K |
| 13:55 |
25.65 |
25.68 |
25.55 |
25.55 |
283.8K |
| 14:00 |
25.55 |
25.66 |
25.54 |
25.57 |
251.5K |
| 14:05 |
25.56 |
25.59 |
25.51 |
25.57 |
171.7K |
| 14:10 |
25.57 |
25.58 |
25.54 |
25.55 |
78.8K |
| 14:15 |
25.55 |
25.55 |
25.48 |
25.50 |
160.2K |
| 14:20 |
25.49 |
25.50 |
25.47 |
25.48 |
129.5K |
| 14:25 |
25.48 |
25.50 |
25.41 |
25.41 |
173.4K |
| 14:30 |
25.41 |
25.51 |
25.40 |
25.49 |
214.3K |
| 14:35 |
25.49 |
25.49 |
25.41 |
25.43 |
226.1K |
| 14:40 |
25.43 |
25.44 |
25.33 |
25.38 |
299.1K |
| 14:45 |
25.37 |
25.43 |
25.32 |
25.43 |
284.7K |
| 14:50 |
25.43 |
25.52 |
25.43 |
25.47 |
397.0K |
| 14:55 |
25.48 |
25.48 |
25.43 |
25.43 |
153.2K |
| 15:40 |
25.43 |
25.43 |
25.43 |
25.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|