宝通科技

300031
🏛️ 中国 →
24.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.48 26.60 26.36 26.43 2,011.0K
09:35 26.43 26.48 26.30 26.41 1,340.9K
09:40 26.38 26.38 26.09 26.12 1,457.8K
09:45 26.15 26.29 26.11 26.25 706.8K
09:50 26.23 26.37 26.22 26.22 594.2K
09:55 26.23 26.23 26.13 26.20 700.8K
10:00 26.22 26.27 26.15 26.27 636.9K
10:05 26.28 26.32 26.22 26.31 471.1K
10:10 26.30 26.32 26.25 26.25 345.3K
10:15 26.25 26.28 26.18 26.24 489.4K
10:20 26.24 26.47 26.24 26.44 639.3K
10:25 26.44 26.50 26.40 26.45 668.0K
10:30 26.46 26.60 26.46 26.59 534.5K
10:35 26.58 26.63 26.52 26.62 484.6K
10:40 26.62 26.68 26.61 26.64 539.0K
10:45 26.62 26.64 26.48 26.54 485.9K
10:50 26.53 26.56 26.46 26.47 327.0K
10:55 26.47 26.49 26.39 26.41 304.1K
11:00 26.41 26.49 26.38 26.47 235.3K
11:05 26.46 26.47 26.40 26.41 223.4K
11:10 26.40 26.42 26.30 26.33 386.7K
11:15 26.37 26.38 26.27 26.37 249.9K
11:20 26.38 26.39 26.30 26.36 193.9K
11:25 26.37 26.37 26.27 26.31 251.5K
13:00 26.29 26.34 26.29 26.32 209.8K
13:05 26.32 26.36 26.31 26.34 131.2K
13:10 26.32 26.34 26.28 26.29 260.1K
13:15 26.29 26.33 26.19 26.20 313.1K
13:20 26.20 26.21 26.16 26.17 312.7K
13:25 26.16 26.21 26.16 26.17 353.4K
13:30 26.18 26.24 26.17 26.24 366.7K
13:35 26.24 26.28 26.21 26.28 136.4K
13:40 26.28 26.28 26.17 26.17 187.5K
13:45 26.17 26.18 26.11 26.15 485.5K
13:50 26.15 26.19 26.14 26.16 168.1K
13:55 26.15 26.23 26.15 26.18 253.8K
14:00 26.18 26.23 26.17 26.20 287.9K
14:05 26.19 26.20 26.11 26.15 316.4K
14:10 26.16 26.17 26.10 26.15 401.8K
14:15 26.15 26.15 26.10 26.12 320.5K
14:20 26.11 26.11 26.03 26.06 545.2K
14:25 26.06 26.09 26.04 26.09 425.8K
14:30 26.10 26.19 26.08 26.12 358.7K
14:35 26.10 26.13 26.09 26.10 316.9K
14:40 26.09 26.17 26.09 26.17 418.4K
14:45 26.17 26.18 26.10 26.13 492.5K
14:50 26.13 26.15 26.11 26.12 587.8K
14:55 26.13 26.13 26.09 26.12 348.5K
15:40 26.11 26.11 26.11 26.11 184.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据