| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.77 |
27.02 |
26.71 |
26.96 |
2,081.8K |
| 09:35 |
26.97 |
27.03 |
26.72 |
26.72 |
1,341.9K |
| 09:40 |
26.76 |
26.90 |
26.59 |
26.87 |
1,345.3K |
| 09:45 |
26.85 |
26.99 |
26.80 |
26.97 |
974.9K |
| 09:50 |
26.95 |
26.98 |
26.88 |
26.88 |
1,037.3K |
| 09:55 |
26.89 |
26.90 |
26.76 |
26.78 |
617.0K |
| 10:00 |
26.78 |
26.80 |
26.63 |
26.63 |
910.9K |
| 10:05 |
26.64 |
26.66 |
26.53 |
26.65 |
1,298.8K |
| 10:10 |
26.66 |
26.66 |
26.60 |
26.62 |
653.6K |
| 10:15 |
26.62 |
26.62 |
26.40 |
26.42 |
1,484.8K |
| 10:20 |
26.46 |
26.53 |
26.44 |
26.53 |
816.1K |
| 10:25 |
26.53 |
26.62 |
26.47 |
26.50 |
510.7K |
| 10:30 |
26.50 |
26.63 |
26.50 |
26.61 |
389.1K |
| 10:35 |
26.61 |
26.70 |
26.60 |
26.64 |
477.4K |
| 10:40 |
26.62 |
26.69 |
26.61 |
26.65 |
478.8K |
| 10:45 |
26.65 |
26.73 |
26.60 |
26.69 |
651.8K |
| 10:50 |
26.69 |
26.69 |
26.52 |
26.56 |
500.9K |
| 10:55 |
26.56 |
26.56 |
26.50 |
26.52 |
417.4K |
| 11:00 |
26.52 |
26.55 |
26.36 |
26.37 |
878.7K |
| 11:05 |
26.37 |
26.37 |
26.28 |
26.31 |
945.9K |
| 11:10 |
26.31 |
26.31 |
26.16 |
26.18 |
1,218.5K |
| 11:15 |
26.17 |
26.17 |
25.81 |
25.91 |
2,395.2K |
| 11:20 |
25.92 |
25.97 |
25.81 |
25.84 |
1,408.8K |
| 11:25 |
25.83 |
25.93 |
25.83 |
25.90 |
944.3K |
| 11:30 |
25.90 |
25.90 |
25.90 |
25.90 |
8.7K |
| 13:00 |
25.90 |
26.09 |
25.90 |
26.01 |
1,082.4K |
| 13:05 |
26.00 |
26.09 |
25.98 |
26.05 |
267.8K |
| 13:10 |
26.06 |
26.06 |
25.94 |
25.94 |
472.0K |
| 13:15 |
25.95 |
26.14 |
25.95 |
25.99 |
288.9K |
| 13:20 |
25.99 |
26.00 |
25.91 |
25.91 |
256.6K |
| 13:25 |
25.90 |
25.91 |
25.74 |
25.74 |
952.2K |
| 13:30 |
25.74 |
25.81 |
25.68 |
25.68 |
800.9K |
| 13:35 |
25.68 |
25.91 |
25.68 |
25.88 |
426.4K |
| 13:40 |
25.88 |
25.93 |
25.81 |
25.93 |
337.6K |
| 13:45 |
25.93 |
26.06 |
25.93 |
26.01 |
248.2K |
| 13:50 |
26.01 |
26.01 |
25.84 |
25.88 |
317.5K |
| 13:55 |
25.89 |
26.02 |
25.89 |
25.99 |
405.6K |
| 14:00 |
25.99 |
26.20 |
25.96 |
26.13 |
391.5K |
| 14:05 |
26.17 |
26.19 |
26.14 |
26.14 |
406.8K |
| 14:10 |
26.13 |
26.23 |
26.12 |
26.21 |
455.9K |
| 14:15 |
26.21 |
26.32 |
26.20 |
26.32 |
368.1K |
| 14:20 |
26.32 |
26.33 |
26.16 |
26.16 |
345.6K |
| 14:25 |
26.16 |
26.25 |
26.15 |
26.16 |
494.6K |
| 14:30 |
26.17 |
26.41 |
26.17 |
26.41 |
687.5K |
| 14:35 |
26.42 |
26.57 |
26.40 |
26.54 |
565.8K |
| 14:40 |
26.54 |
26.58 |
26.50 |
26.51 |
444.7K |
| 14:45 |
26.50 |
26.77 |
26.49 |
26.76 |
786.5K |
| 14:50 |
26.76 |
26.76 |
26.70 |
26.70 |
909.0K |
| 14:55 |
26.70 |
26.75 |
26.70 |
26.75 |
376.9K |
| 15:40 |
26.74 |
26.74 |
26.74 |
26.74 |
272.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|