宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.66 26.94 26.66 26.85 2,155.9K
09:35 26.87 26.94 26.79 26.84 1,089.0K
09:40 26.83 26.83 26.65 26.65 984.6K
09:45 26.67 26.67 26.54 26.63 1,096.9K
09:50 26.63 26.69 26.56 26.59 785.9K
09:55 26.60 26.60 26.57 26.58 505.9K
10:00 26.59 26.60 26.47 26.58 1,384.8K
10:05 26.59 26.65 26.52 26.64 739.2K
10:10 26.64 26.64 26.58 26.62 578.9K
10:15 26.61 26.62 26.56 26.57 330.5K
10:20 26.60 26.61 26.47 26.48 867.0K
10:25 26.48 26.56 26.48 26.49 1,074.6K
10:30 26.49 26.54 26.48 26.49 651.7K
10:35 26.50 26.50 26.42 26.43 1,003.3K
10:40 26.45 26.60 26.43 26.58 772.2K
10:45 26.57 26.58 26.40 26.42 532.6K
10:50 26.42 26.48 26.42 26.44 363.8K
10:55 26.43 26.45 26.41 26.42 396.9K
11:00 26.42 26.45 26.41 26.43 356.6K
11:05 26.43 26.44 26.35 26.35 740.9K
11:10 26.34 26.38 26.34 26.34 453.3K
11:15 26.34 26.41 26.33 26.38 543.4K
11:20 26.37 26.42 26.34 26.37 419.1K
11:25 26.39 26.39 26.26 26.26 525.0K
11:30 26.26 26.26 26.26 26.26 4.9K
13:00 26.23 26.26 26.15 26.15 677.0K
13:05 26.15 26.17 26.03 26.03 948.4K
13:10 26.03 26.09 26.02 26.06 571.6K
13:15 26.07 26.07 25.89 25.90 1,230.0K
13:20 25.89 25.96 25.86 25.88 576.1K
13:25 25.88 25.98 25.80 25.96 1,180.7K
13:30 25.96 26.06 25.94 26.04 566.6K
13:35 26.04 26.23 26.01 26.22 751.3K
13:40 26.21 26.21 26.03 26.07 358.4K
13:45 26.07 26.18 26.07 26.17 543.1K
13:50 26.19 26.22 26.17 26.20 380.4K
13:55 26.19 26.34 26.18 26.21 501.0K
14:00 26.25 26.35 26.23 26.32 368.0K
14:05 26.31 26.32 26.25 26.28 241.5K
14:10 26.27 26.28 26.22 26.23 229.3K
14:15 26.23 26.27 26.19 26.22 267.6K
14:20 26.23 26.26 26.22 26.25 181.6K
14:25 26.25 26.29 26.23 26.23 297.5K
14:30 26.27 26.27 26.16 26.16 304.0K
14:35 26.16 26.20 26.07 26.12 398.8K
14:40 26.13 26.13 26.06 26.07 371.2K
14:45 26.07 26.08 26.00 26.04 556.7K
14:50 26.05 26.06 25.98 26.03 737.0K
14:55 26.02 26.03 25.98 25.99 308.6K
15:40 26.00 26.00 26.00 26.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据