| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.22 |
24.40 |
24.02 |
24.37 |
968.4K |
| 09:35 |
24.37 |
24.45 |
24.37 |
24.37 |
728.4K |
| 09:40 |
24.35 |
24.37 |
24.26 |
24.26 |
489.4K |
| 09:45 |
24.25 |
24.25 |
24.08 |
24.15 |
548.3K |
| 09:50 |
24.15 |
24.16 |
24.04 |
24.04 |
757.2K |
| 09:55 |
24.05 |
24.11 |
23.95 |
23.96 |
931.5K |
| 10:00 |
23.96 |
24.19 |
23.96 |
24.15 |
373.9K |
| 10:05 |
24.17 |
24.17 |
24.09 |
24.11 |
218.9K |
| 10:10 |
24.11 |
24.23 |
24.11 |
24.20 |
305.9K |
| 10:15 |
24.21 |
24.24 |
24.17 |
24.20 |
174.3K |
| 10:20 |
24.20 |
24.22 |
24.18 |
24.19 |
159.2K |
| 10:25 |
24.20 |
24.28 |
24.19 |
24.28 |
164.9K |
| 10:30 |
24.28 |
24.28 |
24.16 |
24.16 |
316.7K |
| 10:35 |
24.15 |
24.15 |
24.10 |
24.12 |
200.5K |
| 10:40 |
24.11 |
24.11 |
24.04 |
24.06 |
244.0K |
| 10:45 |
24.06 |
24.07 |
24.03 |
24.07 |
255.7K |
| 10:50 |
24.07 |
24.07 |
24.00 |
24.00 |
422.3K |
| 10:55 |
24.00 |
24.00 |
23.96 |
23.97 |
326.3K |
| 11:00 |
23.97 |
24.00 |
23.91 |
23.92 |
384.2K |
| 11:05 |
23.92 |
24.01 |
23.92 |
23.99 |
232.4K |
| 11:10 |
24.00 |
24.02 |
23.96 |
23.96 |
93.8K |
| 11:15 |
23.95 |
23.97 |
23.93 |
23.95 |
144.9K |
| 11:20 |
23.97 |
24.02 |
23.97 |
23.98 |
111.7K |
| 11:25 |
23.99 |
24.00 |
23.94 |
23.94 |
139.0K |
| 13:00 |
23.95 |
23.95 |
23.90 |
23.93 |
299.5K |
| 13:05 |
23.93 |
23.97 |
23.93 |
23.94 |
87.2K |
| 13:10 |
23.93 |
23.95 |
23.90 |
23.90 |
148.4K |
| 13:15 |
23.90 |
23.92 |
23.87 |
23.92 |
263.2K |
| 13:20 |
23.92 |
23.93 |
23.89 |
23.89 |
153.9K |
| 13:25 |
23.89 |
23.91 |
23.85 |
23.88 |
203.0K |
| 13:30 |
23.88 |
23.93 |
23.87 |
23.89 |
122.9K |
| 13:35 |
23.88 |
23.88 |
23.82 |
23.85 |
309.0K |
| 13:40 |
23.85 |
23.92 |
23.85 |
23.89 |
184.5K |
| 13:45 |
23.89 |
23.99 |
23.89 |
23.99 |
86.6K |
| 13:50 |
23.99 |
24.05 |
23.98 |
24.04 |
198.3K |
| 13:55 |
24.04 |
24.06 |
23.98 |
23.99 |
180.5K |
| 14:00 |
23.99 |
24.16 |
23.98 |
24.09 |
400.9K |
| 14:05 |
24.10 |
24.16 |
24.08 |
24.14 |
174.5K |
| 14:10 |
24.14 |
24.23 |
24.10 |
24.23 |
235.1K |
| 14:15 |
24.23 |
24.28 |
24.21 |
24.27 |
402.9K |
| 14:20 |
24.26 |
24.37 |
24.26 |
24.36 |
564.6K |
| 14:25 |
24.37 |
24.37 |
24.29 |
24.30 |
290.5K |
| 14:30 |
24.31 |
24.34 |
24.28 |
24.31 |
214.3K |
| 14:35 |
24.31 |
24.32 |
24.27 |
24.27 |
206.9K |
| 14:40 |
24.27 |
24.33 |
24.27 |
24.32 |
212.2K |
| 14:45 |
24.33 |
24.33 |
24.29 |
24.31 |
181.3K |
| 14:50 |
24.30 |
24.32 |
24.29 |
24.32 |
242.5K |
| 14:55 |
24.32 |
24.32 |
24.30 |
24.31 |
151.5K |
| 15:40 |
24.30 |
24.30 |
24.30 |
24.30 |
95.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|