时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
23.57 |
23.63 |
23.49 |
23.60 |
820.5K |
09:35 |
23.62 |
23.77 |
23.60 |
23.66 |
452.4K |
09:40 |
23.66 |
23.70 |
23.63 |
23.63 |
437.6K |
09:45 |
23.62 |
23.70 |
23.59 |
23.62 |
353.8K |
09:50 |
23.62 |
23.75 |
23.62 |
23.67 |
307.1K |
09:55 |
23.67 |
23.78 |
23.64 |
23.73 |
556.5K |
10:00 |
23.73 |
23.76 |
23.68 |
23.69 |
216.6K |
10:05 |
23.69 |
23.74 |
23.69 |
23.72 |
96.6K |
10:10 |
23.71 |
23.74 |
23.71 |
23.72 |
164.1K |
10:15 |
23.72 |
23.75 |
23.71 |
23.75 |
393.8K |
10:20 |
23.75 |
23.76 |
23.72 |
23.73 |
189.9K |
10:25 |
23.73 |
23.78 |
23.71 |
23.78 |
262.7K |
10:30 |
23.80 |
23.83 |
23.78 |
23.80 |
201.8K |
10:35 |
23.80 |
23.86 |
23.80 |
23.83 |
346.8K |
10:40 |
23.83 |
23.83 |
23.77 |
23.80 |
280.8K |
10:45 |
23.80 |
23.81 |
23.75 |
23.78 |
134.1K |
10:50 |
23.77 |
23.78 |
23.74 |
23.76 |
142.2K |
10:55 |
23.75 |
23.81 |
23.75 |
23.80 |
317.2K |
11:00 |
23.79 |
23.85 |
23.73 |
23.78 |
749.2K |
11:05 |
23.79 |
23.90 |
23.75 |
23.86 |
554.3K |
11:10 |
23.87 |
23.90 |
23.84 |
23.86 |
481.1K |
11:15 |
23.86 |
23.96 |
23.86 |
23.95 |
551.9K |
11:20 |
23.94 |
24.14 |
23.92 |
24.04 |
1,686.0K |
11:25 |
24.04 |
24.09 |
24.04 |
24.09 |
776.9K |
13:00 |
24.09 |
24.11 |
24.01 |
24.02 |
767.9K |
13:05 |
24.02 |
24.11 |
23.99 |
23.99 |
509.2K |
13:10 |
24.00 |
24.05 |
23.99 |
24.05 |
240.0K |
13:15 |
24.05 |
24.06 |
24.00 |
24.04 |
314.4K |
13:20 |
24.03 |
24.03 |
23.99 |
24.01 |
357.1K |
13:25 |
24.01 |
24.03 |
24.00 |
24.01 |
256.6K |
13:30 |
24.02 |
24.02 |
23.95 |
23.99 |
352.4K |
13:35 |
23.98 |
24.08 |
23.98 |
24.08 |
417.9K |
13:40 |
24.08 |
24.08 |
24.05 |
24.05 |
389.2K |
13:45 |
24.08 |
24.08 |
24.06 |
24.06 |
306.9K |
13:50 |
24.07 |
24.09 |
24.05 |
24.07 |
335.8K |
13:55 |
24.06 |
24.08 |
24.04 |
24.06 |
152.6K |
14:00 |
24.05 |
24.09 |
24.05 |
24.08 |
223.2K |
14:05 |
24.08 |
24.09 |
24.07 |
24.08 |
159.8K |
14:10 |
24.08 |
24.14 |
24.07 |
24.10 |
610.9K |
14:15 |
24.11 |
24.11 |
24.08 |
24.10 |
184.8K |
14:20 |
24.10 |
24.11 |
24.09 |
24.10 |
158.8K |
14:25 |
24.11 |
24.11 |
24.06 |
24.08 |
299.6K |
14:30 |
24.08 |
24.12 |
24.07 |
24.11 |
214.0K |
14:35 |
24.12 |
24.17 |
24.11 |
24.17 |
790.4K |
14:40 |
24.17 |
24.18 |
24.12 |
24.14 |
327.7K |
14:45 |
24.14 |
24.15 |
24.13 |
24.15 |
399.2K |
14:50 |
24.14 |
24.19 |
24.14 |
24.19 |
922.6K |
14:55 |
24.20 |
24.20 |
24.18 |
24.18 |
468.5K |
15:40 |
24.20 |
24.20 |
24.20 |
24.20 |
298.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|