宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.51 23.93 23.51 23.82 1,715.5K
09:35 23.86 23.93 23.80 23.80 1,313.6K
09:40 23.81 23.96 23.81 23.93 948.8K
09:45 23.94 23.94 23.85 23.91 516.3K
09:50 23.90 24.17 23.90 24.02 2,288.1K
09:55 24.03 24.12 23.98 24.07 809.9K
10:00 24.06 24.06 24.02 24.03 428.4K
10:05 24.02 24.03 23.94 23.98 511.9K
10:10 23.97 23.97 23.87 23.92 510.6K
10:15 23.93 23.99 23.92 23.99 262.0K
10:20 23.98 23.99 23.91 23.93 257.8K
10:25 23.93 23.95 23.92 23.93 149.7K
10:30 23.92 23.92 23.87 23.88 196.5K
10:35 23.88 23.90 23.88 23.90 223.7K
10:40 23.90 23.93 23.85 23.89 313.0K
10:45 23.89 23.90 23.83 23.86 446.4K
10:50 23.86 23.88 23.81 23.82 157.8K
10:55 23.81 23.84 23.80 23.84 282.9K
11:00 23.83 23.87 23.83 23.86 98.9K
11:05 23.85 23.88 23.78 23.80 249.1K
11:10 23.80 23.80 23.76 23.79 113.4K
11:15 23.79 23.83 23.79 23.81 62.0K
11:20 23.82 23.83 23.78 23.79 80.0K
11:25 23.79 23.83 23.78 23.79 79.4K
13:00 23.79 23.79 23.73 23.74 311.9K
13:05 23.74 23.78 23.73 23.76 144.1K
13:10 23.75 23.76 23.67 23.68 301.1K
13:15 23.68 23.70 23.64 23.66 186.8K
13:20 23.66 23.66 23.63 23.64 184.3K
13:25 23.64 23.70 23.64 23.66 182.7K
13:30 23.66 23.69 23.65 23.65 140.6K
13:35 23.66 23.68 23.65 23.67 144.1K
13:40 23.68 23.68 23.65 23.65 197.7K
13:45 23.64 23.64 23.54 23.60 420.9K
13:50 23.60 23.64 23.60 23.64 131.2K
13:55 23.63 23.66 23.62 23.65 120.3K
14:00 23.64 23.64 23.59 23.60 141.5K
14:05 23.59 23.64 23.58 23.64 99.0K
14:10 23.64 23.69 23.63 23.68 112.5K
14:15 23.68 23.77 23.67 23.75 181.9K
14:20 23.73 23.74 23.69 23.70 139.6K
14:25 23.69 23.72 23.68 23.70 138.6K
14:30 23.70 23.72 23.67 23.68 256.1K
14:35 23.68 23.70 23.67 23.68 189.0K
14:40 23.68 23.71 23.68 23.70 237.2K
14:45 23.70 23.76 23.70 23.74 396.6K
14:50 23.73 23.74 23.69 23.69 349.8K
14:55 23.70 23.70 23.68 23.69 193.0K
15:40 23.68 23.68 23.68 23.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据