宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.87 24.25 23.86 24.22 2,631.7K
09:35 24.19 24.26 24.09 24.12 1,317.5K
09:40 24.12 24.15 24.02 24.07 776.3K
09:45 24.07 24.15 23.99 24.00 686.2K
09:50 24.02 24.12 23.99 24.10 560.1K
09:55 24.09 24.13 24.08 24.13 347.6K
10:00 24.14 24.14 24.03 24.04 508.7K
10:05 24.03 24.08 24.00 24.01 331.5K
10:10 24.01 24.06 24.00 24.05 313.1K
10:15 24.06 24.06 23.85 23.86 532.7K
10:20 23.87 23.93 23.85 23.90 323.4K
10:25 23.90 23.97 23.88 23.97 179.0K
10:30 23.97 23.97 23.89 23.90 155.6K
10:35 23.90 23.93 23.90 23.92 157.5K
10:40 23.92 23.93 23.91 23.92 169.3K
10:45 23.93 24.00 23.92 23.99 131.6K
10:50 23.99 23.99 23.93 23.94 129.2K
10:55 23.94 23.94 23.84 23.85 261.4K
11:00 23.84 23.84 23.74 23.77 426.9K
11:05 23.76 23.81 23.75 23.80 468.2K
11:10 23.80 23.80 23.73 23.75 160.0K
11:15 23.74 23.75 23.67 23.68 410.3K
11:20 23.68 23.75 23.67 23.73 143.9K
11:25 23.74 23.75 23.72 23.72 96.2K
13:00 23.73 23.83 23.73 23.82 141.8K
13:05 23.82 23.83 23.80 23.81 92.8K
13:10 23.80 23.81 23.76 23.77 109.0K
13:15 23.76 23.82 23.76 23.78 99.2K
13:20 23.78 23.80 23.76 23.80 115.0K
13:25 23.80 23.82 23.75 23.77 101.7K
13:30 23.77 23.79 23.74 23.79 115.9K
13:35 23.76 23.78 23.75 23.78 144.5K
13:40 23.77 23.82 23.76 23.80 233.3K
13:45 23.80 23.82 23.79 23.81 114.2K
13:50 23.81 23.81 23.77 23.80 84.1K
13:55 23.80 23.82 23.79 23.80 114.9K
14:00 23.80 23.80 23.75 23.75 132.0K
14:05 23.75 23.78 23.73 23.77 106.0K
14:10 23.77 23.77 23.73 23.75 149.4K
14:15 23.77 23.81 23.77 23.81 101.6K
14:20 23.81 23.81 23.77 23.77 45.0K
14:25 23.77 23.79 23.75 23.79 92.2K
14:30 23.78 23.81 23.78 23.79 190.6K
14:35 23.78 23.82 23.74 23.75 227.1K
14:40 23.75 23.75 23.70 23.71 324.7K
14:45 23.72 23.76 23.71 23.74 265.4K
14:50 23.76 23.78 23.73 23.74 319.7K
14:55 23.73 23.75 23.73 23.73 192.5K
15:40 23.73 23.73 23.73 23.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据