宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.78 25.02 24.78 24.91 1,340.7K
09:35 24.92 24.92 24.81 24.81 846.6K
09:40 24.81 24.87 24.71 24.76 734.8K
09:45 24.76 24.76 24.61 24.61 1,144.0K
09:50 24.62 24.64 24.59 24.62 957.3K
09:55 24.62 24.68 24.62 24.66 418.5K
10:00 24.67 24.72 24.67 24.69 289.1K
10:05 24.69 24.72 24.66 24.66 235.3K
10:10 24.66 24.68 24.64 24.64 333.9K
10:15 24.64 24.65 24.61 24.64 226.5K
10:20 24.62 24.63 24.58 24.61 531.6K
10:25 24.62 24.63 24.60 24.61 184.0K
10:30 24.62 24.66 24.60 24.66 202.4K
10:35 24.66 24.66 24.59 24.60 167.5K
10:40 24.59 24.64 24.58 24.63 266.9K
10:45 24.63 24.63 24.60 24.60 135.6K
10:50 24.61 24.62 24.58 24.60 175.8K
10:55 24.59 24.60 24.57 24.57 201.7K
11:00 24.57 24.57 24.51 24.53 348.3K
11:05 24.53 24.61 24.53 24.61 150.1K
11:10 24.61 24.65 24.60 24.64 57.0K
11:15 24.64 24.65 24.61 24.62 66.8K
11:20 24.61 24.62 24.60 24.60 30.4K
11:25 24.60 24.67 24.60 24.65 60.1K
11:30 24.65 24.65 24.65 24.65 5.6K
13:00 24.66 24.73 24.65 24.66 236.4K
13:05 24.66 24.66 24.60 24.62 201.7K
13:10 24.62 24.62 24.58 24.60 204.6K
13:15 24.60 24.63 24.59 24.61 106.9K
13:20 24.61 24.66 24.61 24.63 163.9K
13:25 24.62 24.65 24.62 24.65 115.6K
13:30 24.64 24.69 24.63 24.66 156.5K
13:35 24.67 24.67 24.63 24.63 107.8K
13:40 24.64 24.65 24.61 24.65 270.5K
13:45 24.65 24.68 24.65 24.67 265.2K
13:50 24.68 24.71 24.68 24.71 248.4K
13:55 24.71 24.72 24.69 24.70 263.2K
14:00 24.70 24.71 24.67 24.67 306.0K
14:05 24.67 24.74 24.67 24.71 400.1K
14:10 24.71 24.71 24.69 24.71 89.2K
14:15 24.70 24.73 24.70 24.72 172.6K
14:20 24.72 24.72 24.69 24.70 258.9K
14:25 24.70 24.70 24.69 24.70 160.3K
14:30 24.70 24.70 24.67 24.68 228.5K
14:35 24.68 24.69 24.67 24.68 223.8K
14:40 24.68 24.68 24.62 24.63 291.6K
14:45 24.63 24.67 24.63 24.66 249.4K
14:50 24.67 24.69 24.66 24.68 349.9K
14:55 24.69 24.70 24.68 24.68 262.9K
15:40 24.68 24.68 24.68 24.68 167.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据