| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.24 |
24.49 |
24.24 |
24.47 |
878.2K |
| 09:35 |
24.47 |
24.72 |
24.47 |
24.65 |
1,138.2K |
| 09:40 |
24.69 |
24.69 |
24.55 |
24.62 |
488.9K |
| 09:45 |
24.60 |
24.68 |
24.55 |
24.68 |
693.9K |
| 09:50 |
24.68 |
24.87 |
24.68 |
24.84 |
1,399.0K |
| 09:55 |
24.84 |
24.90 |
24.78 |
24.85 |
1,231.9K |
| 10:00 |
24.86 |
24.94 |
24.80 |
24.80 |
1,340.7K |
| 10:05 |
24.79 |
24.89 |
24.79 |
24.88 |
495.6K |
| 10:10 |
24.88 |
24.95 |
24.86 |
24.93 |
645.8K |
| 10:15 |
24.94 |
25.00 |
24.92 |
24.94 |
1,093.0K |
| 10:20 |
24.94 |
24.98 |
24.92 |
24.93 |
382.4K |
| 10:25 |
24.94 |
25.01 |
24.90 |
25.00 |
672.9K |
| 10:30 |
25.01 |
25.05 |
24.96 |
25.02 |
776.7K |
| 10:35 |
25.04 |
25.04 |
24.93 |
24.99 |
591.1K |
| 10:40 |
25.00 |
25.09 |
24.98 |
25.07 |
508.7K |
| 10:45 |
25.07 |
25.09 |
25.05 |
25.06 |
444.1K |
| 10:50 |
25.06 |
25.07 |
25.01 |
25.06 |
317.9K |
| 10:55 |
25.05 |
25.15 |
25.05 |
25.10 |
813.9K |
| 11:00 |
25.09 |
25.15 |
25.01 |
25.05 |
492.9K |
| 11:05 |
25.05 |
25.08 |
25.03 |
25.03 |
295.1K |
| 11:10 |
25.05 |
25.16 |
25.05 |
25.14 |
379.2K |
| 11:15 |
25.13 |
25.19 |
25.10 |
25.12 |
577.0K |
| 11:20 |
25.11 |
25.16 |
25.11 |
25.12 |
173.7K |
| 11:25 |
25.12 |
25.19 |
25.11 |
25.18 |
285.7K |
| 11:30 |
25.19 |
25.19 |
25.19 |
25.19 |
0.7K |
| 13:00 |
25.20 |
25.20 |
25.00 |
25.01 |
922.1K |
| 13:05 |
25.00 |
25.04 |
24.99 |
25.03 |
446.5K |
| 13:10 |
25.03 |
25.07 |
24.95 |
24.98 |
346.5K |
| 13:15 |
24.98 |
24.99 |
24.95 |
24.99 |
244.2K |
| 13:20 |
24.99 |
25.00 |
24.96 |
24.96 |
237.8K |
| 13:25 |
24.97 |
24.99 |
24.96 |
24.98 |
278.6K |
| 13:30 |
24.98 |
24.98 |
24.88 |
24.90 |
704.4K |
| 13:35 |
24.92 |
24.97 |
24.90 |
24.93 |
312.2K |
| 13:40 |
24.93 |
24.97 |
24.88 |
24.88 |
467.1K |
| 13:45 |
24.88 |
24.90 |
24.86 |
24.90 |
364.3K |
| 13:50 |
24.90 |
24.91 |
24.85 |
24.87 |
455.7K |
| 13:55 |
24.87 |
24.91 |
24.86 |
24.91 |
201.0K |
| 14:00 |
24.91 |
24.98 |
24.90 |
24.98 |
199.5K |
| 14:05 |
24.98 |
25.00 |
24.96 |
24.98 |
316.4K |
| 14:10 |
24.98 |
25.00 |
24.95 |
24.96 |
246.3K |
| 14:15 |
24.95 |
24.96 |
24.93 |
24.95 |
126.7K |
| 14:20 |
24.94 |
24.96 |
24.90 |
24.96 |
222.8K |
| 14:25 |
24.95 |
24.97 |
24.92 |
24.94 |
252.2K |
| 14:30 |
24.94 |
25.00 |
24.94 |
24.99 |
297.4K |
| 14:35 |
25.00 |
25.00 |
24.96 |
24.98 |
354.2K |
| 14:40 |
24.97 |
24.99 |
24.97 |
24.99 |
388.5K |
| 14:45 |
24.98 |
24.98 |
24.96 |
24.98 |
404.4K |
| 14:50 |
24.98 |
25.01 |
24.97 |
25.00 |
697.9K |
| 14:55 |
25.00 |
25.07 |
24.99 |
25.07 |
577.0K |
| 15:40 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|