宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.30 23.59 23.30 23.58 1,264.6K
09:35 23.59 23.80 23.59 23.77 1,178.9K
09:40 23.76 24.05 23.71 24.00 1,605.4K
09:45 24.04 24.15 23.93 24.05 1,989.2K
09:50 24.01 24.10 23.93 23.96 1,201.1K
09:55 23.93 24.08 23.92 24.00 545.7K
10:00 24.03 24.16 24.01 24.16 1,000.0K
10:05 24.17 24.28 24.16 24.21 1,418.4K
10:10 24.20 24.25 24.15 24.22 769.8K
10:15 24.22 24.25 24.19 24.24 383.5K
10:20 24.24 24.40 24.17 24.39 1,569.1K
10:25 24.39 24.40 24.30 24.35 797.6K
10:30 24.33 24.36 24.30 24.33 375.4K
10:35 24.34 24.38 24.29 24.31 392.7K
10:40 24.31 24.31 24.20 24.25 267.8K
10:45 24.25 24.31 24.20 24.25 381.0K
10:50 24.25 24.29 24.20 24.20 243.0K
10:55 24.20 24.23 24.20 24.20 184.3K
11:00 24.20 24.20 24.11 24.11 274.3K
11:05 24.12 24.18 24.12 24.17 194.4K
11:10 24.18 24.20 24.18 24.18 117.1K
11:15 24.18 24.19 24.13 24.15 127.7K
11:20 24.15 24.19 24.13 24.17 110.2K
11:25 24.18 24.21 24.15 24.21 159.5K
13:00 24.21 24.40 24.14 24.38 896.0K
13:05 24.38 24.39 24.30 24.30 328.0K
13:10 24.31 24.36 24.29 24.33 217.5K
13:15 24.33 24.33 24.27 24.32 181.8K
13:20 24.32 24.32 24.19 24.23 327.1K
13:25 24.24 24.24 24.22 24.24 262.8K
13:30 24.24 24.28 24.23 24.24 153.6K
13:35 24.24 24.29 24.24 24.27 126.8K
13:40 24.27 24.28 24.23 24.24 205.6K
13:45 24.23 24.24 24.18 24.24 187.0K
13:50 24.23 24.24 24.21 24.21 131.8K
13:55 24.22 24.24 24.21 24.23 116.0K
14:00 24.23 24.24 24.16 24.16 220.3K
14:05 24.16 24.17 24.12 24.16 343.5K
14:10 24.16 24.19 24.16 24.17 141.0K
14:15 24.18 24.20 24.18 24.19 125.0K
14:20 24.20 24.64 24.19 24.62 2,541.7K
14:25 24.62 24.62 24.47 24.49 868.4K
14:30 24.49 24.52 24.45 24.48 487.0K
14:35 24.48 24.49 24.42 24.43 310.6K
14:40 24.43 24.47 24.43 24.43 442.8K
14:45 24.43 24.48 24.43 24.48 522.2K
14:50 24.47 24.48 24.45 24.47 664.7K
14:55 24.48 24.50 24.47 24.50 520.3K
15:40 24.50 24.50 24.50 24.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据